Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0772.2472.45 572
16:0772.2472.45 135
16:0772.2472.45 633
16:0772.2572.45 554
16:0772.2572.45 586
16:0772.2672.45 52
16:0772.2772.45 19
16:0772.2872.45 1 158
16:0772.2772.45 667
16:0772.2772.45 4 028
16:0772.2572.45 46
16:0772.2572.45 175
16:0772.2572.45 250
16:0772.2772.45 112
16:0772.2772.45 1 100
16:0772.2872.45 675
16:0772.2472.45 1 626
16:0772.2872.45 1 700
16:0772.2772.45 1 162
16:0772.2772.45 2 228
* Volume Weighted Average Price
JSE Overall 100 850 -0.65%
Banks 12 616 -0.26%
 
More performance data
10 Day Trading Range
71.94 78.40
FSR  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 72.24
 Yesterday's Close 72.51  
 Day's Move -0.27 (-0.37%)
Best Bid Now 72.27  
 Best Bid Volume 19  
Best Offer Now 72.28  
 Best Offer Volume 2 268  
Trades 12 127  
Volume Traded 8.79m  
Value Traded R 636.95m  
Open 72.74
High 73.44
Low 71.94
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR72.24-0.37%10.16.0%1.1
CPI3,426.91-0.51%28.81.9%1.4
SBK238.79-0.47%8.56.6%0.9
ABG185.390.21%6.58.4%0.6
NED211.62-0.45%5.710.1%0.7
FTSE/JSE Banks12,616.18-0.26%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.72%10.6
1 month-4.35%10.6
3 months-2.09%10.4
6 months+0.47%10.6
1 year-14.16%12.5
2 years-1.53%11.8
3 years+11.61%11.5
YTD-4.97%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.42m 13.93m 14.43m
 Avg value per day 934.93m 1.02bn 1.10bn
 Avg volume per week 58.54m 65.52m 68.35m
 Avg value per week 4.41bn 4.81bn 5.21bn
 Period High Price 81.02 81.02 89.22
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: