Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0682.2382.19 37 796
17:0682.2382.19 2 204
17:0082.2382.19 5 109 145
16:4982.4082.16 374
16:4982.3682.16 726
16:4982.3182.16 696
16:4982.3182.16 799
16:4982.4082.16 2
16:4982.4082.16 41
16:4982.3182.16 165
16:4982.4082.16 215
16:4982.3782.16 671
16:4982.3782.16 185
16:4982.3782.16 182
16:4982.3782.16 3
16:4982.3782.16 730
16:4982.4082.16 95
16:4982.2982.16 372
16:4982.4082.16 5
16:4982.4082.16 1 101
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Banks 13 831 -0.10%
 
More performance data
10 Day Trading Range
81.01 84.74
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 82.23
 Yesterday's Close 82.28  
 Day's Move -0.05 (-0.06%)
Best Bid Now 82.15  
 Best Bid Volume 5 637  
Best Offer Now 82.48  
 Best Offer Volume 3 137  
Trades 6 345  
Volume Traded 10.38m  
Value Traded R 853.57m  
Open 82.31
High 82.75
Low 81.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR82.23-0.06%11.05.7%1.0
CPI3,832.57-0.68%28.81.8%1.4
SBK254.560.47%9.06.2%0.9
ABG193.84-0.03%6.88.0%0.6
NED236.16-0.21%6.39.0%0.7
FTSE/JSE Banks13,831.38-0.10%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.03%11.1
1 month+5.95%10.4
3 months+7.49%10.8
6 months+13.29%10.2
1 year+6.35%11.4
2 years+34.47%9.3
3 years+25.03%11.2
YTD+7.84%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.91m 13.75m 14.34m
 Avg value per day 1.25bn 1.06bn 1.08bn
 Avg volume per week 74.99m 65.68m 67.91m
 Avg value per week 5.91bn 5.05bn 5.14bn
 Period High Price 84.74 84.74 84.74
 Period Low Price 71.91 70.92 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: