Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1374.3374.23 150
11:1374.3274.23 13
11:1374.3274.23 11
11:1374.3174.23 621
11:1374.3174.23 43
11:1374.3174.23 7
11:1374.3174.23 12
11:1274.2874.23 90
11:1274.2874.23 240
11:1274.2874.23 240
11:1274.3074.23 1 283
11:1274.2974.23 49
11:1274.2974.23 15
11:1274.2974.23 100
11:1274.2974.23 239
11:1274.2974.23 198
11:1274.2974.23 76
11:1274.2974.23 602
11:1274.2974.23 1 450
11:1274.2974.23 162
* Volume Weighted Average Price
JSE Overall 97 269 0.21%
Banks 12 578 -0.01%
 
More performance data
10 Day Trading Range
71.80 76.55
FSR  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 74.33
 Yesterday's Close 74.50  
 Day's Move -0.17 (-0.23%)
Best Bid Now 74.32  
 Best Bid Volume 3 050  
Best Offer Now 74.33  
 Best Offer Volume 769  
Trades 2 244  
Volume Traded 1.04m  
Value Traded R 76.94m  
Open 74.43
High 74.57
Low 73.89
Peer Comparison Prices as at 11:13am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR74.33-0.23%10.45.8%1.1
CPI3,397.14-0.22%28.51.9%1.4
SBK225.100.63%8.46.7%1.0
ABG175.450.14%6.68.3%0.8
NED240.25-0.08%6.68.6%1.0
FTSE/JSE Banks12,577.59-0.01%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.51%10.6
1 month+3.11%10.1
3 months+7.4%9.7
6 months-0.35%11.0
1 year-4.77%11.6
2 years+6.64%11.2
3 years+19.39%11.1
YTD-2.36%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.81m 14.39m 14.42m
 Avg value per day 869.63m 1.05bn 1.11bn
 Avg volume per week 51.44m 66.11m 68.02m
 Avg value per week 3.79bn 4.83bn 5.22bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 69.17 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: