Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 97 353 0.30%
Real Estate Inv Trus 420 0.38%
 
More performance data
10 Day Trading Range
17.50 18.40
FTA  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Tuesday's Last Trade 17.50
 Monday's Close 18.40  
 Day's Move -0.90 (-4.89%)
Best Bid Now 16.50  
 Best Bid Volume 10 000  
Best Offer Now 18.50  
 Best Offer Volume 3 000  
Tuesday's Trades 1  
Tuesday's Volume Traded 269.00  
Tuesday's Value Traded R 4 707.50  
Tuesday's Open 17.50
Tuesday's High 17.50
Tuesday's Low 17.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC36.60-0.30%46.02.3%0.8
GRT14.150.78%10.18.4%1.0
RDF4.800.63%11.78.9%0.8
SRE22.44-0.97%14.25.4%1.4
ATT14.530.69%11.25.7%0.9
FTA17.50-4.89%12.38.0%0.1
FTSE/JSE Real Estate Investment Trusts420.440.38%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+0.11%12.7
1 month0%12.7
3 months+0.56%13.1
6 months+14.65%11.4
1 year+16.5%12.2
2 years+30.91%-123.4
3 years+38.46%24.1
YTD-2.7%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 363.36 58 926.13 59 528.22
 Avg value per day 997 414.43 1.05m 1.01m
 Avg volume per week 249 940.36 270 623.70 280 793.49
 Avg value per week 4.35m 4.82m 4.79m
 Period High Price 18.40 18.80 18.80
 Period Low Price 16.34 15.70 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: