Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 115 193 0.01%
Travel & Leisure 3 495 0.00%
 
More performance data
10 Day Trading Range
5.82 7.00
FTH  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Tue 28 Apr 2026 Last Trade 7.00
 Fri 24 Apr 2026 Close 5.86  
 Day's Move +1.14 (+19.45%)
Best Bid Now 5.71  
 Best Bid Volume 22 083  
Best Offer Now 6.80  
 Best Offer Volume 10 000  
Tue 28 Apr 2026 Trades 7  
Tue 28 Apr 2026 Volume Traded 41 237.00  
Tue 28 Apr 2026 Value Traded R 266 671.46  
Tue 28 Apr 2026 Open 6.44
Tue 28 Apr 2026 High 7.00
Tue 28 Apr 2026 Low 6.44
Peer Comparison Prices as at 10:02am, 15 mins delayed*
SSU10.160.99%13.52.5%0.2
SUI46.77-0.87%6.89.1%-0.1
TSG7.091.29%5.06.3%0.4
FBR53.991.01%10.06.6%0.2
SUR41.06-2.24%11.37.6%-0.1
FTH7.0019.45%5.89.3%0.1
FTSE/JSE Travel & Leisure3,495.320.00%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week+20.07%4.9
1 month+19.45%4.9
3 months+12.9%5.2
6 months-3.31%5.7
1 year+5.58%5.0
2 years+6.54%5.5
3 years+40%5.7
YTD+16.67%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 227.03 32 706.95 25 561.72
 Avg value per day 306 461.82 198 443.31 160 779.51
 Avg volume per week 226 862.57 144 845.07 121 538.75
 Avg value per week 1.36m 878 820.36 764 461.08
 Period High Price 7.00 7.24 7.50
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: