Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:186.206.17 164
10:566.176.17 8 500
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Travel & Leisure 3 506 1.00%
 
More performance data
10 Day Trading Range
5.80 6.48
FTH  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Friday's Last Trade 6.20
 Thursday's Close 6.15  
 Day's Move +0.05 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 8 664.00  
Friday's Value Traded R 53 461.80  
Friday's Open 6.17
Friday's High 6.20
Friday's Low 6.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SSU10.15-2.50%13.52.5%0.2
SUI43.001.42%7.09.5%0.4
TSG7.971.01%5.65.6%0.4
FBR58.005.51%10.86.2%0.2
SUR40.651.12%12.07.4%0.0
FTH6.200.81%5.210.5%0.1
FTSE/JSE Travel & Leisure3,506.321.00%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-1.59%5.3
1 month-1.27%5.2
3 months-14.36%5.7
6 months-8.69%5.3
1 year-19.38%5.8
2 years-17.33%6.3
3 years+32.76%5.3
YTD+3.33%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 099.21 10 932.57 18 752.83
 Avg value per day 89 838.06 70 325.84 127 111.09
 Avg volume per week 59 216.67 49 977.46 88 810.57
 Avg value per week 377 319.87 321 489.57 601 978.94
 Period High Price 7.24 7.50 7.69
 Period Low Price 5.51 5.51 5.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: