Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.42 870
10:4913.8814.41 3 500
10:2714.5014.95 779
10:2714.4915.08 42
09:0015.0915.09 2 631
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
 
More performance data
10 Day Trading Range
13.32 15.09
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.50
 Thursday's Close 13.35  
 Day's Move +1.15 (+8.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 7 822.00  
Friday's Value Traded R 112 800.87  
Friday's Open 15.09
Friday's High 15.09
Friday's Low 13.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.508.61%-5.9--
MHB5.642.55%9.26.2%0.9
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week+3.57%-5.7
1 month-3.97%-6.2
3 months-10.22% 
YTD-19.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 128.95 - -
 Avg value per day 3.66m - -
 Avg volume per week 1.16m - -
 Avg value per week 17.25m - -
 Period High Price 17.50 - -
 Period Low Price 12.00 - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: