Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1415.5015.40 3 964
15:0615.3915.39 4 705
15:0515.3915.39 5 000
15:0515.3915.38 5 000
12:3515.3215.38 1 003
11:3015.3915.39 5 200
11:0915.3815.38 138
11:0915.3815.38 701
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
 
More performance data
10 Day Trading Range
13.90 15.50
GCT  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 15.50
 Wednesday's Close 15.00  
 Day's Move +0.50 (+3.33%)
Best Bid Now 9.00  
 Best Bid Volume 1 000  
Best Offer Now 15.66  
 Best Offer Volume 23 401  
Yesterday's Trades 8  
Yesterday's Volume Traded 25 711.00  
Yesterday's Value Traded R 396 049.73  
Yesterday's Open 15.38
Yesterday's High 15.50
Yesterday's Low 15.32
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
GCT15.503.33%-16.36.5%-
MHB5.32-11.33%20.42.8%1.0
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week+7.49%-15.2
1 month+25%-5.1
3 months+27.05%-5.0
6 months+3.89%-6.1
YTD+12.32%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 094.31 73 065.10 -
 Avg value per day 442 192.24 1.06m -
 Avg volume per week 132 656.47 326 183.46 -
 Avg value per week 1.83m 4.74m -
 Period High Price 15.50 15.50 -
 Period Low Price 11.85 11.85 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: