Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04610.28614.82 500
17:00610.28614.82 788 492
16:49611.24616.16 80
16:49611.21616.16 68
16:49611.10616.16 46
16:49611.10616.16 8
16:49611.10616.16 69
16:49611.10616.16 72
16:49611.10616.16 9
16:49611.10616.16 69
16:49611.10616.16 72
16:49611.10616.16 78
16:49611.10616.16 65
16:49611.10616.16 5
16:49611.10616.16 2
16:49611.10616.16 86
16:49611.10616.16 16
16:49611.10616.16 46
16:49611.10616.16 88
16:49611.10616.16 62
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Precious Metals & Mi 123 101 1.76%
 
More performance data
10 Day Trading Range
577.13 621.18
GFI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 610.28
 Thursday's Close 595.27  
 Day's Move +15.01 (+2.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 26 878  
Friday's Volume Traded 3.45m  
Friday's Value Traded R 2.12bn  
Friday's Open 610.24
Friday's High 621.18
Friday's Low 609.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,554.994.20%12.04.8%2.0
GFI610.282.52%9.45.7%2.0
HAR274.923.28%6.32.5%2.1
PAN25.651.70%8.63.0%2.1
FTSE/JSE Precious Metals & Mining123,100.881.76%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+3.08%9.1
1 month-17.64%11.4
3 months+9.7%10.8
6 months-23.79%15.6
1 year-14.32%18.4
2 years+129.9%18.2
3 years+172.67%11.6
YTD-15.14%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.55m 2.55m
 Avg value per day 1.78bn 1.65bn 1.79bn
 Avg volume per week 12.67m 11.98m 12.07m
 Avg value per week 8.26bn 7.77bn 8.49bn
 Period High Price 795.00 827.39 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: