Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:10762.74758.15 4
10:10762.74758.15 15
10:10762.75758.15 79
10:10762.77758.14 11
10:10762.77758.14 63
10:10762.77758.14 119
10:10762.78758.13 26
10:10762.78758.13 270
10:09763.31758.12 121
10:09763.47758.11 55
10:09763.47758.11 13
10:09763.39758.11 13
10:09763.39758.11 13
10:09763.39758.10 60
10:09763.05758.10 666
10:09763.04758.06 122
10:09762.96758.06 80
10:09762.95758.05 60
10:09762.99758.05 216
10:09762.99758.04 4
* Volume Weighted Average Price
JSE Overall 115 071 0.90%
Precious Metals & Mi 142 632 1.88%
 
More performance data
10 Day Trading Range
695.18 771.85
GFI  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 762.74
 Yesterday's Close 742.00  
 Day's Move +20.74 (+2.8%)
Best Bid Now 762.07  
 Best Bid Volume 435  
Best Offer Now 762.68  
 Best Offer Volume 390  
Trades 1 196  
Volume Traded 91 235.00  
Value Traded R 69.17m  
Open 746.85
High 763.80
Low 745.23
Peer Comparison Prices as at 10:10am, 15 mins delayed*
ANG1,429.341.39%21.42.0%1.0
GFI762.742.80%19.71.8%1.3
HAR350.992.16%15.01.1%1.4
PAN24.980.16%23.31.5%0.6
FTSE/JSE Precious Metals & Mining142,631.801.88%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+2.99%18.6
1 month+6.31%18.0
3 months+11.19%17.2
6 months+70.54%17.8
1 year+196.14%17.1
2 years+143.89%15.8
3 years+309.15%10.6
YTD+183.24%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.36m 2.48m
 Avg value per day 1.76bn 1.44bn 1.21bn
 Avg volume per week 11.47m 11.37m 11.73m
 Avg value per week 8.02bn 6.94bn 5.73bn
 Period High Price 813.75 813.75 813.75
 Period Low Price 603.73 399.26 244.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: