Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:09685.22685.20 102
09:09685.00685.20 188
09:09685.00685.21 112
09:08684.56685.21 58
09:08684.56685.21 126
09:08684.64685.21 165
09:08684.74685.22 10
09:08684.73685.22 10
09:08684.72685.22 58
09:08683.83685.22 8
09:08683.83685.22 57
09:08684.72685.23 43
09:08683.83685.23 69
09:08684.15685.23 29
09:08683.83685.23 45
09:08683.83685.24 29
09:08683.83685.24 29
09:08683.83685.24 69
09:08683.83685.25 29
09:08683.83685.25 115
* Volume Weighted Average Price
JSE Overall 110 728 0.14%
Precious Metals & Mi 129 833 0.03%
 
More performance data
10 Day Trading Range
644.79 868.20
GFI  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 685.22
 Yesterday's Close 684.30  
 Day's Move +0.92 (+0.13%)
Best Bid Now 685.22  
 Best Bid Volume 43  
Best Offer Now 685.89  
 Best Offer Volume 10  
Trades 131  
Volume Traded 18 659.00  
Value Traded R 12.79m  
Open 688.93
High 690.41
Low 682.98
Peer Comparison Prices as at 9:09am, 15 mins delayed*
ANG1,432.870.16%14.94.2%1.2
GFI685.220.13%13.33.7%1.4
HAR230.921.41%9.23.0%1.3
PAN29.00-0.07%13.61.7%1.4
FTSE/JSE Precious Metals & Mining129,833.110.03%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-17.5%16.1
1 month-18.74%16.4
3 months-7.7%19.1
6 months-1.02%17.8
1 year+73.65%16.2
2 years+159.12%15.7
3 years+226.99%10.7
YTD-4.85%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.47m 2.51m
 Avg value per day 1.95bn 1.87bn 1.53bn
 Avg volume per week 9.87m 11.01m 11.86m
 Avg value per week 8.07bn 8.36bn 7.22bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 644.79 603.73 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: