Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:42710.13706.91 64
12:42710.42706.91 107
12:42710.45706.91 7
12:42710.45706.91 110
12:42710.21706.91 73
12:42710.86706.91 90
12:42710.86706.91 98
12:42710.83706.91 118
12:42710.83706.91 111
12:42710.83706.91 3
12:42710.83706.91 4
12:42710.92706.91 46
12:42710.92706.90 10
12:42710.92706.90 16
12:42711.04706.90 111
12:42711.12706.90 74
12:42710.92706.90 11
12:42710.95706.90 77
12:42710.96706.90 58
12:42711.02706.90 123
* Volume Weighted Average Price
JSE Overall 115 209 0.02%
Precious Metals & Mi 137 640 0.51%
 
More performance data
10 Day Trading Range
691.83 793.00
GFI  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 710.13
 Thursday's Close 712.00  
 Day's Move -1.87 (-0.26%)
Best Bid Now 710.45  
 Best Bid Volume 79  
Best Offer Now 711.31  
 Best Offer Volume 111  
Trades 5 114  
Volume Traded 333 518.00  
Value Traded R 235.77m  
Open 701.94
High 716.37
Low 697.16
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
ANG1,543.46-0.51%16.13.9%1.2
GFI710.13-0.26%13.83.6%1.4
HAR265.640.84%10.62.6%1.3
PAN31.840.22%14.91.5%1.4
DRD45.04-0.88%12.12.0%1.5
FTSE/JSE Precious Metals & Mining137,640.030.51%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.57%14.2
1 month-3.49%14.3
3 months-16.21%21.9
6 months+5.73%17.4
1 year+69.92%17.2
2 years+129.16%18.5
3 years+150.66%14.6
YTD-1%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.41m 2.38m
 Avg value per day 1.94bn 1.85bn 1.55bn
 Avg volume per week 10.84m 10.67m 11.30m
 Avg value per week 8.57bn 8.21bn 7.37bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 597.28 597.28 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: