Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:00129.63129.12 292
14:00129.63129.12 708
14:00129.63129.12 357
14:00129.57129.12 1 022
14:00129.57129.12 84
14:00129.61129.12 190
14:00129.62129.12 428
14:00129.62129.12 383
14:00129.63129.12 317
14:00129.63129.12 111
14:00129.66129.12 429
14:00129.67129.12 380
14:00129.68129.12 494
14:00129.68129.12 156
14:00129.68129.12 225
14:00129.69129.12 428
14:00129.69129.12 7
14:00129.73129.12 256
14:00129.73129.12 299
14:00129.73129.12 62
* Volume Weighted Average Price
JSE Overall 114 770 -0.36%
Indust Metals & Mini 37 899 0.21%
 
More performance data
10 Day Trading Range
120.00 129.92
GLN  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 129.63
 Thursday's Close 128.50  
 Day's Move +1.13 (+0.88%)
Best Bid Now 129.62  
 Best Bid Volume 2 416  
Best Offer Now 129.69  
 Best Offer Volume 202  
Trades 2 031  
Volume Traded 572 341.00  
Value Traded R 73.90m  
Open 127.50
High 129.92
Low 127.50
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
BHG656.86-0.08%17.73.4%0.8
GLN129.630.88%60.42.2%1.1
AGL813.220.13%116.60.5%1.3
S3248.36-2.95%21.12.2%0.7
ARI223.000.02%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,876.500.15%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.47%58.4
1 month+2.24%58.6
3 months+16.87%-199.5
6 months+54.73%-150.7
1 year+115.97%324.6
2 years+17.44%13.5
3 years+19.43%4.7
YTD+38.87%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.52m 6.36m 6.89m
 Avg value per day 756.82m 659.90m 594.45m
 Avg volume per week 28.86m 28.14m 32.75m
 Avg value per week 3.35bn 2.92bn 2.83bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: