Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.9285.78 1 104 573
16:4986.7185.62 126
16:4986.7285.62 330
16:4986.7585.62 151
16:4986.7585.62 467
16:4986.7585.62 296
16:4986.8385.62 247
16:4886.8285.62 363
16:4886.8285.62 1 629
16:4886.8285.61 464
16:4886.7785.61 323
16:4886.7885.61 299
16:4886.8185.61 469
16:4886.8185.61 382
16:4786.8785.61 14
16:4786.8785.61 750
16:4786.8785.61 29
16:4786.8785.61 750
16:4786.8785.61 60
16:4786.8785.61 750
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Indust Metals & Mini 29 451 0.56%
 
More performance data
10 Day Trading Range
83.83 88.00
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 86.92
 Yesterday's Close 85.57  
 Day's Move +1.35 (+1.58%)
Best Bid Now 86.50  
 Best Bid Volume 215  
Best Offer Now 88.60  
 Best Offer Volume 230  
Trades 3 725  
Volume Traded 8.85m  
Value Traded R 759.29m  
Open 85.72
High 86.92
Low 84.78
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG498.050.51%15.04.0%0.9
GLN86.921.58%-157.72.1%0.8
AGL651.390.09%173.10.8%1.3
S3237.770.45%16.82.9%0.7
FTSE/JSE Industrial Metals & Mining29,450.730.56%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.22%-157.2
1 month+4.53%-148.5
3 months+16.74%-133.0
6 months+23.39%378.3
1 year+2.57%29.3
2 years-19.5%6.4
3 years-25.06%6.7
YTD+2.09%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.78m 7.29m 6.97m
 Avg value per day 544.24m 549.84m 511.40m
 Avg volume per week 31.00m 35.12m 33.02m
 Avg value per week 2.49bn 2.65bn 2.42bn
 Period High Price 88.64 88.64 89.00
 Period Low Price 71.70 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: