Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:51123.17122.31 362
15:51123.18122.31 178
15:51123.18122.31 301
15:51123.26122.31 116
15:50123.10122.31 18
15:50123.15122.31 162
15:50123.15122.31 313
15:49123.16122.31 16
15:49123.20122.31 361
15:49123.21122.31 331
15:49123.21122.31 19
15:48123.34122.31 163
15:48123.27122.31 491
15:48123.27122.31 184
15:48123.28122.31 1 000
15:48123.28122.31 184
15:47123.42122.31 3 175
15:47123.42122.30 184
15:47123.42122.30 869
15:47123.42122.30 516
* Volume Weighted Average Price
JSE Overall 114 273 -0.62%
Indust Metals & Mini 38 455 -2.48%
 
More performance data
10 Day Trading Range
116.93 128.00
GLN  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 123.17
 Yesterday's Close 124.50  
 Day's Move -1.33 (-1.07%)
Best Bid Now 123.18  
 Best Bid Volume 479  
Best Offer Now 123.24  
 Best Offer Volume 1 324  
Trades 2 826  
Volume Traded 897 920.00  
Value Traded R 109.83m  
Open 122.58
High 123.42
Low 121.11
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
BHG714.06-2.68%19.23.1%0.8
GLN123.17-1.07%16.03.4%0.7
AGL858.55-3.16%170.30.7%1.1
S3255.55-0.73%24.21.9%0.7
FTSE/JSE Industrial Metals & Mining38,455.03-2.48%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.88%16.3
1 month+11.33%52.1
3 months-3.01%59.8
6 months+15.15%-196.2
1 year+77.6%-127.2
2 years+30.43%33.5
3 years+16.88%6.4
YTD+34.55%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 4.89m 5.87m
 Avg value per day 496.03m 587.30m 585.21m
 Avg volume per week 18.86m 22.44m 27.81m
 Avg value per week 2.30bn 2.70bn 2.77bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 103.58 66.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: