Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1082.4182.61 45
10:0982.3882.61 91
10:0982.3882.61 49
10:0982.3882.61 32
10:0982.3882.61 13
10:0982.3882.61 58
10:0982.3882.61 21
10:0982.3882.61 21
10:0982.3882.61 34
10:0982.4282.61 11
10:0882.4182.61 11
10:0882.3682.61 721
10:0882.3682.61 206
10:0882.4182.61 196
10:0882.3682.61 356
10:0882.3682.61 824
10:0882.4582.61 167
10:0882.4182.61 1 000
10:0882.4182.61 1 800
10:0882.3982.61 150
* Volume Weighted Average Price
JSE Overall 109 496 0.23%
Indust Metals & Mini 28 898 -0.84%
 
More performance data
10 Day Trading Range
78.50 85.30
GLN  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 82.41
 Friday's Close 83.08  
 Day's Move -0.67 (-0.81%)
Best Bid Now 82.30  
 Best Bid Volume 706  
Best Offer Now 82.38  
 Best Offer Volume 612  
Trades 347  
Volume Traded 175 618.00  
Value Traded R 14.51m  
Open 83.49
High 83.66
Low 81.90
Peer Comparison Prices as at 10:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG489.73-0.73%14.84.0%0.9
GLN82.41-0.81%-149.52.2%0.8
AGL651.01-0.86%173.00.8%1.3
S3235.53-0.31%15.83.0%0.7
FTSE/JSE Industrial Metals & Mining28,897.66-0.84%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+5.24%-143.2
1 month+4.24%-144.6
3 months+15.02%394.1
6 months+39.63%324.6
1 year-9.65%32.3
2 years-15.65%5.9
3 years-22.04%6.2
YTD-0.88%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.28m 7.35m 6.55m
 Avg value per day 537.99m 527.87m 478.75m
 Avg volume per week 34.31m 35.39m 31.03m
 Avg value per week 2.54bn 2.54bn 2.27bn
 Period High Price 85.30 85.30 94.95
 Period Low Price 65.23 58.30 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: