Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1373.2273.28 1 001
15:1373.2373.28 1 002
15:1373.2173.28 212
15:1373.2373.28 14
15:1373.2373.28 196
15:1373.2373.28 440
15:1373.2373.28 19
15:1373.2373.28 879
15:1373.2573.28 511
15:1373.2573.28 1 800
15:1373.2573.28 90
15:1373.2573.28 1 032
15:1373.2573.28 10
15:1373.2573.28 1 387
15:1373.2573.28 1 032
15:1373.2573.28 20
15:1373.2573.28 60
15:1373.2573.28 42
15:1373.2573.28 121
15:1373.2573.28 85
* Volume Weighted Average Price
JSE Overall 98 767 1.45%
Indust Metals & Mini 25 192 0.69%
 
More performance data
10 Day Trading Range
71.79 76.51
GLN  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 73.22
 Yesterday's Close 73.02  
 Day's Move +0.20 (+0.27%)
Best Bid Now 73.21  
 Best Bid Volume 1 146  
Best Offer Now 73.25  
 Best Offer Volume 2 390  
Trades 4 911  
Volume Traded 2.89m  
Value Traded R 212.12m  
Open 73.46
High 73.89
Low 72.86
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
BHG457.71-0.40%11.64.9%0.9
GLN73.220.27%399.52.5%0.9
AGL532.300.68%40.42.2%1.5
S3233.200.55%13.23.6%1.0
ARI192.015.66%10.37.0%1.4
FTSE/JSE Industrial Metals & Mining25,191.560.69%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.43%408.3
1 month+5.29%378.3
3 months+15.01%346.4
6 months-16.15%30.6
1 year-32.9%13.4
2 years-31.79%4.7
3 years-11.8%10.8
YTD-12.88%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.63m 7.71m 5.25m
 Avg value per day 523.52m 542.39m 399.33m
 Avg volume per week 33.27m 35.41m 24.74m
 Avg value per week 2.28bn 2.49bn 1.88bn
 Period High Price 76.51 89.00 109.69
 Period Low Price 58.30 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: