Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:17117.73116.82 773
09:17117.72116.80 313
09:17117.72116.80 435
09:17117.59116.79 211
09:16117.55116.79 1
09:16117.55116.79 2
09:16117.55116.79 3
09:16117.55116.79 7
09:16117.55116.79 14
09:16117.55116.79 29
09:16117.55116.79 59
09:16117.55116.79 119
09:16117.55116.79 243
09:16117.55116.78 29
09:16117.55116.78 168
09:16117.55116.78 297
09:16117.54116.78 158
09:16117.54116.78 809
09:16117.50116.77 5 686
09:16117.50116.69 1 089
* Volume Weighted Average Price
JSE Overall 111 202 0.57%
Indust Metals & Mini 32 959 1.11%
 
More performance data
10 Day Trading Range
108.53 119.19
GLN  Latest Intra-Day Data As at 9:17am, 15 mins delayed*
Last Trade 117.73
 Yesterday's Close 116.72  
 Day's Move +1.01 (+0.87%)
Best Bid Now 117.64  
 Best Bid Volume 203  
Best Offer Now 117.77  
 Best Offer Volume 987  
Trades 136  
Volume Traded 64 338.00  
Value Traded R 7.52m  
Open 115.50
High 117.73
Low 115.50
Peer Comparison Prices as at 9:19am, 15 mins delayed*
BHG565.240.85%15.23.9%0.8
GLN117.730.87%54.92.3%1.1
AGL670.831.54%96.20.6%1.3
S3247.600.02%20.82.3%0.7
FTSE/JSE Industrial Metals & Mining32,959.461.11%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.41%54.6
1 month+7.58%50.6
3 months+32.94%-159.3
6 months+59.74%-132.6
1 year+57.52%404.3
2 years+16.93%12.3
3 years+21.95%4.2
YTD+26.14%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.66m 6.74m 7.39m
 Avg value per day 717.61m 633.14m 590.63m
 Avg volume per week 27.54m 30.11m 34.98m
 Avg value per week 2.97bn 2.83bn 2.80bn
 Period High Price 119.19 119.19 119.19
 Period Low Price 86.02 71.70 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: