Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.32 8 700
15:521.331.32 63 103
15:521.331.32 93 601
15:521.331.32 98 957
15:521.331.32 69 385
15:521.331.32 8 189
15:521.331.31 7 491
15:521.331.31 2 771
15:521.331.31 756
15:521.331.31 70 000
15:301.301.30 12 305
15:301.301.30 3 375
15:301.301.30 23
15:301.301.30 22
15:301.301.30 22
15:301.301.30 70 000
14:311.271.27 100
14:301.271.27 100
12:391.271.27 100
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Precious Metals & Mi 118 933 0.08%
 
More performance data
10 Day Trading Range
1.26 1.39
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.30
 Thursday's Close 1.33  
 Day's Move -0.03 (-2.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 509 000.00  
Friday's Value Traded R 674 118.59  
Friday's Open 1.27
Friday's High 1.33
Friday's Low 1.27
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI678.020.68%17.52.1%1.3
ANG1,201.051.78%18.02.4%1.0
VAL1,074.00-1.35%87.96.0%1.7
HAR291.200.58%12.51.3%1.4
IMP186.40-4.74%227.3-1.7
GML1.30-2.26%-1.7-0.1
FTSE/JSE Precious Metals & Mining118,933.270.08%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+1.56%-1.7
1 month-14.47%-2.0
3 months+4%-3.2
6 months+23.81%-2.7
1 year-44.92%-11.8
2 years-59.12%8.6
3 years-60.73%3.4
YTD-17.2%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 010.45 373 923.27 468 898.23
 Avg value per day 797 186.53 497 876.43 666 710.49
 Avg volume per week 2.77m 1.80m 2.22m
 Avg value per week 3.76m 2.40m 3.16m
 Period High Price 1.68 2.00 2.73
 Period Low Price 1.23 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: