Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:200.660.67 500
14:510.660.67 4 000
14:510.660.67 5 000
14:450.670.67 1 000
11:280.660.67 500
09:290.670.67 10 000
09:290.660.66 500
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Precious Metals & Mi 123 101 1.76%
 
More performance data
10 Day Trading Range
0.60 0.79
GML  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Friday's Last Trade 0.66
 Thursday's Close 0.68  
 Day's Move -0.02 (-2.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 21 500.00  
Friday's Value Traded R 14 300.00  
Friday's Open 0.66
Friday's High 0.67
Friday's Low 0.66
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,554.994.20%12.04.8%2.0
GFI610.282.52%9.45.7%2.0
VAL1,212.50-2.44%8.66.6%3.2
HAR274.923.28%6.32.5%2.1
IMP182.84-1.58%7.210.1%3.1
GML0.66-2.94%4.6-0.7
FTSE/JSE Precious Metals & Mining123,100.881.76%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week0%4.6
1 month-5.71%-3.0
3 months-2.94%-2.9
6 months-40%-4.8
1 year-50%-1.7
2 years-75.56%-13.5
3 years-79.38%8.7
YTD-50%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 455.23 57 608.91 188 601.20
 Avg value per day 42 821.68 42 641.94 224 268.43
 Avg volume per week 303 899.29 270 975.22 893 186.79
 Avg value per week 198 814.93 200 575.04 1.06m
 Period High Price 0.80 1.15 1.44
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: