Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.161.20 135 724
14:441.161.22 10 000
11:321.201.22 15 000
10:081.231.22 152 368
10:081.221.21 113 272
10:081.201.20 36 008
10:081.201.20 18 352
10:061.161.15 100
09:001.151.15 500
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Precious Metals & Mi 129 797 -7.62%
 
More performance data
10 Day Trading Range
1.09 1.23
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.16
 Wednesday's Close 1.20  
 Day's Move -0.04 (-3.33%)
Best Bid Now 1.15  
 Best Bid Volume 499 500  
Best Offer Now 1.23  
 Best Offer Volume 44 870  
Yesterday's Trades 9  
Yesterday's Volume Traded 481 324.00  
Yesterday's Value Traded R 578 567.32  
Yesterday's Open 1.15
Yesterday's High 1.23
Yesterday's Low 1.15
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,430.60-6.67%14.94.2%1.2
GFI684.30-5.77%13.33.7%1.4
VAL1,335.00-8.95%21.01.9%2.6
IMP223.29-10.02%24.52.6%2.5
HAR227.70-9.05%9.13.0%1.3
GML1.16-3.33%-1.5-0.1
FTSE/JSE Precious Metals & Mining129,797.38-7.62%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+3.57%-1.4
1 month+1.75%-1.5
3 months-8.66%-1.6
6 months-17.14%-3.6
1 year-22.67%-7.5
2 years-62.58%8.4
3 years-68.73%3.8
YTD-12.12%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 455.35 341 635.66 355 991.48
 Avg value per day 199 856.40 444 731.61 444 996.75
 Avg volume per week 692 148.80 1.53m 1.69m
 Avg value per week 826 073.13 1.99m 2.11m
 Period High Price 1.35 1.55 2.00
 Period Low Price 0.99 0.99 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: