Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0615.9015.68 1
17:0015.9015.68 90 712
16:4915.9915.67 1 037
16:4915.9115.67 360
16:4915.9915.67 1 899
16:4915.9915.67 925
16:4915.9815.67 2 100
16:4915.9815.67 2 200
16:4915.9815.67 2 200
16:4915.9015.67 1 159
16:4915.9015.67 3 898
16:4915.9115.67 1 700
16:4915.9115.67 1 463
16:4915.9115.67 137
16:4915.9915.67 1 695
16:4915.9815.67 846
16:4915.9815.67 2 500
16:4915.9015.67 168
16:4915.9015.67 5 000
16:4915.9015.67 818
* Volume Weighted Average Price
JSE Overall 100 433 -1.07%
Ind Transportation 304 -0.47%
 
More performance data
10 Day Trading Range
14.61 16.14
GND  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 15.90
 Thursday's Close 15.18  
 Day's Move +0.72 (+4.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 052  
Yesterday's Volume Traded 2.07m  
Yesterday's Value Traded R 32.40m  
Yesterday's Open 15.69
Yesterday's High 15.99
Yesterday's Low 15.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GND15.904.74%25.12.5%0.5
SPG14.140.35%7.34.2%0.2
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation313.923.23%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.25%24.5
1 month+29.74%25.1
3 months+15.26%28.2
6 months+18.78%8.5
1 year+4.12%9.7
2 years+40.56%7.9
3 years+41.87%8.7
YTD+27.14%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 1.93m 1.77m
 Avg value per day 34.60m 24.14m 22.87m
 Avg volume per week 12.92m 9.09m 8.37m
 Avg value per week 163.10m 113.54m 108.30m
 Period High Price 16.14 16.14 16.14
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: