Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:53110.60109.31 281
14:20106.50106.79 133
13:34110.60110.60 10
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
JSE Overall 114 061 -0.05%
 
More performance data
10 Day Trading Range
105.20 110.60
GNDP  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Last Trade 110.60
 Yesterday's Close 105.20  
 Day's Move +5.40 (+5.13%)
Best Bid Now 105.50  
 Best Bid Volume 2 800  
Best Offer Now 110.60  
 Best Offer Volume 29  
Trades 3  
Volume Traded 424.00  
Value Traded R 46 349.10  
Open 110.60
High 110.60
Low 106.50
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SBPP95.910.06%3.018.6%0.7
INPR98.00-1.01%5.88.8%0.8
DSBP131.95-0.02%8.02.4%0.8
GNDP110.605.13%61.50.4%0.3
NTCP94.490.00% 64.61.0%0.8
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+4.16% 
3 months+3.65% 
6 months+6.48% 
1 year-0.75% 
2 years+14.86% 
3 years+16.89% 
YTD+5.2% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 072.00 2 377.40 3 371.35
 Avg value per day 110 399.91 243 454.27 337 852.13
 Avg volume per week 4 977.14 10 918.41 15 966.19
 Avg value per week 512 571.00 1.12m 1.60m
 Period High Price 111.00 111.00 111.00
 Period Low Price 98.50 97.80 93.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: