Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:045.415.41 54 435
17:045.415.41 18 741
17:045.415.41 35 986
17:045.415.41 60 155
17:035.415.41 68 338
17:035.415.41 80 000
17:035.415.41 86 000
17:035.415.41 95 000
17:025.415.41 107 000
17:025.415.41 120 000
17:005.415.41 582 312
16:495.425.41 4 039
16:495.425.41 3 937
16:495.425.41 6 399
16:495.425.41 3 802
16:495.425.41 3 300
16:485.415.41 3 517
16:485.415.41 7 003
16:485.415.41 100
16:485.415.41 11 895
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Real Estate Inv Trus 420 0.38%
 
More performance data
10 Day Trading Range
5.09 5.45
FTB  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 5.41
 Wednesday's Close 5.36  
 Day's Move +0.05 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 336  
Yesterday's Volume Traded 2.52m  
Yesterday's Value Traded R 13.66m  
Yesterday's Open 5.37
Yesterday's High 5.45
Yesterday's Low 5.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC36.60-0.30%46.02.3%0.8
GRT14.150.78%10.18.4%1.0
RDF4.800.63%11.78.9%0.8
SRE22.44-0.97%14.25.4%1.4
ATT14.530.69%11.25.7%0.9
FTA17.50-4.89%12.38.0%0.1
FTSE/JSE Real Estate Investment Trusts420.440.38%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.24% 
1 month+5.05% 
3 months+12.71% 
6 months+17.86% 
1 year+38.36% 
2 years+85.27% 
3 years+69.59% 
YTD+12.47% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.35m 2.65m
 Avg value per day 16.42m 16.39m 12.66m
 Avg volume per week 13.88m 15.37m 12.50m
 Avg value per week 71.54m 75.29m 59.70m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.61 4.31 3.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: