Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.75177.82 1 730
16:49177.75177.83 5
16:48177.75177.83 25
16:48177.75177.83 33
16:48177.75177.83 11
16:47177.75177.83 25
16:46177.75177.83 25
16:45177.75177.83 25
16:44177.75177.83 32
16:43177.75177.83 18
16:43177.75177.83 12
16:43177.75177.83 63
16:42177.75177.83 25
16:41177.75177.83 25
16:40177.75177.83 40
16:39177.65177.83 9
16:39177.65177.83 4
16:38177.65177.83 22
16:37177.75177.83 22
16:36177.75177.83 22
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Indust Support Servs 4 364 0.14%
 
More performance data
10 Day Trading Range
176.00 195.00
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.75
 Thursday's Close 177.50  
 Day's Move +0.25 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 568  
Yesterday's Volume Traded 22 756.00  
Yesterday's Value Traded R 4.05m  
Yesterday's Open 178.00
Yesterday's High 179.00
Yesterday's Low 176.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC177.750.14%8.25.9%0.3
IVT38.170.47%7.13.0%0.3
ART29.42-0.27%6.04.3%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrial Support Services4,364.000.14%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-4.44%8.6
1 month+1%8.1
3 months-8.85%9.0
6 months-4.44%9.2
1 year-11.43%25.6
2 years+15.12%7.4
3 years+29.74%7.6
YTD-14.55%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 818.68 22 387.36 22 171.81
 Avg value per day 4.38m 4.17m 4.26m
 Avg volume per week 112 288.07 107 791.00 105 002.36
 Avg value per week 20.63m 20.09m 20.17m
 Period High Price 207.14 208.08 228.70
 Period Low Price 170.00 170.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: