Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.91188.19 10 529
16:48187.00188.59 27
16:25188.06188.60 25
16:23188.99188.60 9
16:23188.99188.60 25
16:10188.06188.60 22
15:49188.06188.60 24
15:38188.78188.60 28
15:38188.78188.60 31
15:38188.73188.60 63
15:38188.11188.60 71
15:38188.18188.60 82
15:38188.12188.61 66
15:38188.12188.61 18
15:38188.12188.62 132
15:38188.12188.63 100
15:15188.06188.63 26
15:04189.00188.64 105
15:04189.99188.63 10
14:48188.36188.63 85
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Indust Support Servs 4 613 1.57%
 
More performance data
10 Day Trading Range
182.00 197.50
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 187.91
 Thursday's Close 185.00  
 Day's Move +2.91 (+1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 95  
Friday's Volume Traded 17 906.00  
Friday's Value Traded R 3.37m  
Friday's Open 187.25
Friday's High 190.00
Friday's Low 185.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC187.911.57%8.75.6%0.3
IVT33.500.30%6.33.4%0.3
ART28.002.56%5.74.5%0.2
MMP29.13-0.03%69.72.4%-
FTSE/JSE Industrial Support Services4,613.441.57%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.27%8.6
1 month-0.58%9.4
3 months-4.2%9.7
6 months-9.93%26.6
1 year+7.65%22.2
2 years+17.44%7.7
3 years+25.27%8.3
YTD-9.66%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 756.26 25 346.31 30 834.57
 Avg value per day 3.94m 4.91m 5.92m
 Avg volume per week 97 394.77 120 882.42 145 446.09
 Avg value per week 18.47m 23.40m 27.91m
 Period High Price 208.08 225.00 228.70
 Period Low Price 182.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: