Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:00189.23192.64 1
14:27193.99192.64 2
13:59192.13192.64 10
13:59192.12192.64 4
13:41192.71192.64 1
13:41192.71192.64 19
13:23193.00192.64 1
13:23193.00192.64 5
13:19193.00192.64 1
13:16193.00192.64 1
13:13193.00192.64 1
13:09193.00192.64 5
13:09193.00192.64 1
13:05193.00192.64 1
13:01193.00192.64 8
12:59193.00192.64 1
12:59193.00192.64 5
12:47190.01192.63 778
12:47190.01193.30 89
12:47190.03193.40 139
* Volume Weighted Average Price
JSE Overall 114 890 -0.25%
Indust Support Servs 4 646 -1.67%
 
More performance data
10 Day Trading Range
186.04 195.54
HDC  Latest Intra-Day Data As at 3:00pm, 15 mins delayed*
Last Trade 189.23
 Thursday's Close 192.45  
 Day's Move -3.22 (-1.67%)
Best Bid Now 189.23  
 Best Bid Volume 1 457  
Best Offer Now 193.99  
 Best Offer Volume 852  
Trades 39  
Volume Traded 3 894.00  
Value Traded R 750 125.06  
Open 194.99
High 194.99
Low 187.00
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
HDC189.23-1.67%8.15.9%0.2
IVT37.000.49%6.53.1%0.2
ART36.260.75%6.93.7%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrial Support Services4,645.85-1.67%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.41%8.3
1 month+1.02%8.2
3 months-5.43%9.4
6 months+8.42%8.2
1 year+3.47%9.2
2 years+14.55%7.8
3 years+24.97%7.7
YTD-8.79%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 324.73 23 203.73 22 416.11
 Avg value per day 4.87m 4.50m 4.27m
 Avg volume per week 107 723.79 102 759.39 106 582.25
 Avg value per week 21.56m 19.93m 20.29m
 Period High Price 225.00 225.00 225.00
 Period Low Price 181.07 173.09 170.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: