Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.29136.85 5 601
16:49137.22136.70 3
16:49135.70136.70 3
16:49137.22136.70 28
16:48137.22136.70 31
16:48135.66136.70 6
16:48137.23136.70 107
16:48135.64136.70 3
16:48137.32136.70 65
16:48135.63136.69 39
16:48137.00136.70 621
16:48136.79136.68 86
16:48136.79136.68 23
16:48136.79136.68 2
16:48135.56136.68 2
16:48136.79136.68 39
16:48135.56136.68 55
16:47135.76136.69 151
16:47135.76136.70 61
16:47135.76136.70 4
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Inv Banking&Brokerag 4 336 1.39%
 
More performance data
10 Day Trading Range
135.50 147.00
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 137.29
 Thursday's Close 136.35  
 Day's Move +0.94 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 189  
Yesterday's Volume Traded 21 906.00  
Yesterday's Value Traded R 3.00m  
Yesterday's Open 138.18
Yesterday's High 138.18
Yesterday's Low 135.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI522.171.88%6.11.4%-
REM173.502.51%14.41.6%0.9
KST22.15-0.45%21.92.3%0.7
HCI137.290.69%9.21.2%-0.1
BAT2.132.90%42.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.69%9.4
1 month+4.59%8.8
3 months+5.79%12.8
6 months-14.79%15.9
1 year-25.56%12.7
2 years-39.76%11.1
3 years-8.74%11.4
YTD-16.39%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 360.64 74 022.19 80 366.26
 Avg value per day 10.48m 10.19m 13.05m
 Avg volume per week 362 999.92 353 028.92 379 086.15
 Avg value per week 49.19m 48.62m 61.57m
 Period High Price 147.00 164.99 202.15
 Period Low Price 122.00 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: