Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.21133.23 47 352
16:49133.81132.34 100
16:49135.40132.34 69
16:49135.02132.33 99
16:49134.69132.33 14
16:49134.69132.33 7
16:49134.66132.33 95
16:49134.69132.32 8
16:49134.29132.32 301
16:49134.30132.31 6
16:48134.66132.31 301
16:48134.69132.30 185
16:48135.00132.29 32
16:47135.00132.29 27
16:47134.99132.28 96
16:47134.99132.28 7
16:45134.99132.28 95
16:44134.25132.27 188
16:44134.25132.27 366
16:44134.25132.25 90
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Inv Banking&Brokerag 4 572 -0.08%
 
More performance data
10 Day Trading Range
127.43 135.40
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.21
 Thursday's Close 131.56  
 Day's Move +2.65 (+2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 369  
Yesterday's Volume Traded 99 695.00  
Yesterday's Value Traded R 13.28m  
Yesterday's Open 129.65
Yesterday's High 135.40
Yesterday's Low 129.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI554.490.57%6.51.4%-
REM172.15-0.15%12.22.0%0.7
KST24.65-0.08%22.22.2%0.7
HCI134.212.01%9.01.3%-0.1
BAT2.131.43%42.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.67%8.8
1 month+8.72%8.2
3 months+4.73%8.5
6 months+1.75%13.0
1 year-27.67%12.8
2 years-31.18%9.5
3 years-25.44%13.7
YTD-18.26%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 013.82 97 217.00 84 700.90
 Avg value per day 14.48m 12.47m 11.93m
 Avg volume per week 551 636.57 468 081.85 401 130.68
 Avg value per week 68.28m 60.03m 56.51m
 Period High Price 135.40 147.00 202.15
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: