Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00161.00160.37 4 742
16:48160.50160.33 106
16:48160.50160.33 392
16:48160.50160.33 519
16:48160.50160.33 456
16:48160.50160.33 427
16:48160.50160.33 406
16:48160.50160.33 518
16:48160.50160.32 464
16:48160.50160.32 477
16:48160.50160.32 498
16:48160.50160.32 367
16:48160.50160.32 504
16:48160.50160.32 236
16:48160.51160.32 106
16:48160.51160.32 106
16:48160.50160.32 2 500
16:48160.50160.31 172
16:48160.50160.31 440
16:48160.49160.31 104
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Inv Banking&Brokerag 4 639 -0.98%
 
More performance data
10 Day Trading Range
154.45 172.80
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 161.00
 Wednesday's Close 161.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 401  
Yesterday's Volume Traded 85 392.00  
Yesterday's Value Traded R 13.69m  
Yesterday's Open 159.44
Yesterday's High 161.01
Yesterday's Low 159.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI564.000.12%45.61.4%-
REM181.23-1.51%12.91.9%0.7
KST26.040.46%23.52.1%0.7
HCI161.000.00% 8.51.1%0.1
BAT2.13-2.29%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,639.08-0.98%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.21%8.2
1 month+1.26%8.4
3 months+11.16%7.7
6 months+35.46%7.9
1 year+21.25%13.1
2 years-4.38%8.8
3 years-14.81%8.7
YTD+8.54%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 129.37 125 609.91 103 681.64
 Avg value per day 11.81m 17.58m 14.12m
 Avg volume per week 302 268.07 560 758.54 491 020.60
 Avg value per week 48.83m 78.46m 66.88m
 Period High Price 175.90 175.90 175.90
 Period Low Price 144.13 118.50 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: