Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.82118.66 2 424
16:49119.50118.58 17
16:49119.50118.58 93
16:49119.50118.58 223
16:49119.50118.57 144
16:49119.50118.57 24
16:49119.50118.57 83
16:48119.50118.57 286
16:48119.50118.56 13
16:48119.50118.56 109
16:48119.50118.56 171
16:46119.50118.55 137
16:40119.50118.55 394
16:40119.50118.54 2
16:40119.50118.54 7
16:40119.50118.54 393
16:40119.50118.53 59
16:40119.50118.53 61
16:40119.50118.52 6
16:40119.50118.52 62
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
115.54 127.09
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.82
 Yesterday's Close 116.00  
 Day's Move +3.82 (+3.29%)
Best Bid Now 118.70  
 Best Bid Volume 626  
Best Offer Now 120.31  
 Best Offer Volume 626  
Trades 247  
Volume Traded 38 534.00  
Value Traded R 4.57m  
Open 116.20
High 120.50
Low 116.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI517.820.54%6.11.5%-
REM167.961.35%14.01.7%0.9
KST22.00-0.32%21.82.4%0.7
HCI119.823.29%8.01.4%-0.1
BAT2.09-2.34%41.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-4.21%8.1
1 month-10.79%8.7
3 months-16.31%9.2
6 months-15.95%13.6
1 year-36.96%12.7
2 years-47.9%10.8
3 years-32.52%13.1
YTD-29.35%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 528.48 75 388.90 77 618.84
 Avg value per day 11.79m 9.97m 11.97m
 Avg volume per week 422 062.86 354 607.04 367 591.09
 Avg value per week 55.58m 46.88m 56.70m
 Period High Price 147.00 147.00 202.15
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: