Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:21265.67263.34 178
11:21265.63263.34 73
11:21265.63263.33 61
11:21265.63263.33 366
11:20265.74263.33 1
11:20265.46263.33 15
11:19265.67263.33 47
11:19265.67263.33 34
11:19265.46263.33 128
11:19265.46263.33 128
11:19265.41263.33 37
11:19265.40263.33 29
11:19265.46263.33 374
11:19265.65263.33 17
11:19265.46263.33 41
11:19265.46263.33 138
11:19265.46263.33 132
11:19265.46263.33 129
11:19265.46263.32 41
11:19265.46263.32 151
* Volume Weighted Average Price
JSE Overall 115 424 0.21%
Precious Metals & Mi 137 378 0.32%
 
More performance data
10 Day Trading Range
253.16 299.98
HAR  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 265.67
 Thursday's Close 263.42  
 Day's Move +2.25 (+0.85%)
Best Bid Now 265.46  
 Best Bid Volume 822  
Best Offer Now 265.67  
 Best Offer Volume 57  
Trades 2 398  
Volume Traded 351 967.00  
Value Traded R 92.69m  
Open 261.00
High 266.46
Low 260.68
Peer Comparison Prices as at 11:21am, 15 mins delayed*
ANG1,543.27-0.53%16.13.9%1.2
GFI707.65-0.61%13.73.6%1.4
HAR265.670.85%10.62.6%1.3
PAN31.880.35%15.01.5%1.4
DRD44.77-1.47%12.12.0%1.5
FTSE/JSE Precious Metals & Mining137,377.910.32%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-3.78%11.0
1 month+6.39%9.9
3 months-27.58%15.6
6 months-9.01%12.4
1 year-10.56%13.6
2 years+59.74%11.3
3 years+207.84%15.7
YTD-18.96%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.68m 2.95m 2.77m
 Avg value per day 1.06bn 901.11m 804.44m
 Avg volume per week 16.28m 13.08m 13.16m
 Avg value per week 4.68bn 3.99bn 3.82bn
 Period High Price 387.99 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: