Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:42246.50248.39 777
16:42246.50248.39 527
16:42246.50248.40 250
16:42246.50248.40 777
16:42246.50248.40 777
16:42246.50248.40 577
16:42246.50248.40 200
16:42246.50248.40 63
16:42246.50248.40 714
16:42246.50248.40 458
16:42246.50248.40 319
16:42246.50248.40 277
16:42246.50248.40 500
16:42246.50248.40 299
16:42246.69248.40 478
16:42246.64248.40 10
16:42246.65248.40 319
16:42246.68248.40 60
16:42246.68248.40 61
16:42246.68248.40 239
* Volume Weighted Average Price
JSE Overall 97 260 0.20%
Precious Metals & Mi 86 195 0.56%
 
More performance data
10 Day Trading Range
244.98 267.21
HAR  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 246.50
 Yesterday's Close 250.32  
 Day's Move -3.82 (-1.53%)
Best Bid Now 246.43  
 Best Bid Volume 287  
Best Offer Now 246.50  
 Best Offer Volume 782  
Trades 6 586  
Volume Traded 1.38m  
Value Traded R 342.02m  
Open 250.32
High 252.41
Low 244.98
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG834.800.44%20.62.0%1.0
GFI428.601.36%17.62.3%1.2
HAR246.50-1.53%11.41.3%1.3
PAN12.460.56%21.61.8%0.5
FTSE/JSE Precious Metals & Mining86,195.030.56%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.12%11.7
1 month-6.13%12.3
3 months-26.47%15.7
6 months+35.38%10.0
1 year+30.12%13.1
2 years+196.66%15.5
3 years+396.67%9.7
YTD+56.11%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.82m 2.70m
 Avg value per day 658.23m 688.83m 570.06m
 Avg volume per week 10.60m 12.95m 12.75m
 Avg value per week 2.87bn 3.16bn 2.69bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 234.83 176.06 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: