Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02220.50220.45 3 792
17:00220.50220.45 91 426
16:49219.70220.44 43
16:49219.70220.44 60
16:49219.71220.44 130
16:49219.82220.44 104
16:49219.77220.44 167
16:48219.71220.44 29
16:48219.82220.44 19
16:48219.82220.44 27
16:48219.82220.44 169
16:48219.82220.44 59
16:47219.83220.44 190
16:47219.82220.44 223
16:47219.82220.44 81
16:47219.82220.44 132
16:47219.82220.44 10
16:47219.82220.44 171
16:47219.79220.44 202
16:47219.63220.44 180
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Indust Metals & Mini 39 862 0.12%
 
More performance data
10 Day Trading Range
215.00 227.02
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 220.50
 Friday's Close 222.78  
 Day's Move -2.28 (-1.02%)
Best Bid Now 215.00  
 Best Bid Volume 349  
Best Offer Now 223.00  
 Best Offer Volume 100  
Trades 2 511  
Volume Traded 398 309.00  
Value Traded R 87.81m  
Open 222.78
High 223.98
Low 218.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO220.50-1.02%6.010.6%1.0
ACL1.260.80%-0.4-0.7
EUZ4.170.00% -93.35.3%0.5
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.16%6.0
1 month-8.85%6.6
3 months-17.17%5.9
6 months-31.1%7.0
1 year-30.39%8.2
2 years-39.23%5.8
3 years-50.49%9.0
YTD-38.03%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 966.00 359 647.89 377 328.18
 Avg value per day 105.49m 96.19m 115.55m
 Avg volume per week 2.02m 1.69m 1.79m
 Avg value per week 489.78m 452.45m 547.23m
 Period High Price 287.84 336.32 395.31
 Period Low Price 214.52 214.52 214.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: