Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:57316.82315.30 64
15:55316.71315.30 181
15:55316.76315.30 49
15:55316.79315.30 193
15:55316.79315.30 181
15:55316.79315.29 185
15:55316.92315.29 75
15:55316.92315.29 69
15:55316.92315.29 76
15:55316.94315.29 103
15:55316.98315.29 204
15:54317.00315.29 201
15:54317.20315.29 82
15:54317.01315.28 69
15:54317.31315.28 100
15:54317.00315.28 207
15:54317.00315.28 121
15:54317.01315.28 41
15:54317.01315.28 70
15:54317.00315.28 88
* Volume Weighted Average Price
JSE Overall 115 831 1.02%
Indust Metals & Mini 37 645 0.35%
 
More performance data
10 Day Trading Range
303.82 319.92
KIO  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 316.82
 Yesterday's Close 312.38  
 Day's Move +4.44 (+1.42%)
Best Bid Now 316.46  
 Best Bid Volume 75  
Best Offer Now 316.82  
 Best Offer Volume 35  
Trades 1 873  
Volume Traded 165 229.00  
Value Traded R 52.10m  
Open 315.57
High 317.59
Low 310.99
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
KIO316.821.42%6.910.1%1.0
ACL1.31-0.76%-0.4-1.7
EUZ0.250.00% -1.3-1.4
FTSE/JSE Industrial Metals & Mining37,645.070.35%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.54%6.8
1 month-4.11%7.1
3 months-16.91%9.7
6 months-5.92%8.5
1 year-4.56%8.4
2 years-34.78%6.8
3 years-28.34%7.8
YTD-13.11%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 511.63 374 081.58 502 272.88
 Avg value per day 136.93m 128.31m 160.40m
 Avg volume per week 1.73m 1.63m 2.38m
 Avg value per week 586.86m 559.07m 759.62m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: