Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:46311.25309.30 27
14:46311.25309.30 121
14:43311.59309.30 22
14:43311.27309.30 176
14:43311.27309.30 93
14:43311.26309.30 162
14:43311.26309.30 52
14:43311.26309.30 26
14:38311.59309.30 100
14:38311.59309.29 5
14:36310.44309.29 114
14:36310.05309.29 150
14:36311.63309.29 60
14:36311.67309.29 75
14:36311.67309.29 1 225
14:36311.76309.29 43
14:36311.76309.29 46
14:36311.88309.29 36
14:36311.88309.29 163
14:35311.90309.29 74
* Volume Weighted Average Price
JSE Overall 99 170 0.48%
Indust Metals & Mini 25 524 -0.11%
 
More performance data
10 Day Trading Range
291.98 328.45
KIO  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 311.25
 Yesterday's Close 295.82  
 Day's Move +15.43 (+5.22%)
Best Bid Now 311.24  
 Best Bid Volume 122  
Best Offer Now 311.54  
 Best Offer Volume 268  
Trades 2 595  
Volume Traded 507 525.00  
Value Traded R 156.98m  
Open 297.63
High 313.86
Low 296.01
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
KIO311.255.22%8.011.7%1.4
ACL0.89-2.20%-0.2-0.9
EUZ0.280.00% 0.5-1.3
FTSE/JSE Industrial Metals & Mining25,524.07-0.11%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.22%7.9
1 month+3.77%7.3
3 months-7.25%8.2
6 months-16.52%5.6
1 year-26.57%6.4
2 years-38.64%9.6
3 years-36.66%7.0
YTD-10.91%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 458 957.97 516 341.44 479 061.73
 Avg value per day 138.06m 167.22m 161.88m
 Avg volume per week 2.07m 2.37m 2.25m
 Avg value per week 621.29m 767.99m 760.54m
 Period High Price 333.78 405.55 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: