Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.720.69 18 500
15:470.700.69 1 000
15:270.700.69 100 000
15:130.710.69 2 000
15:110.710.69 15 500
15:110.710.69 10 500
14:430.710.69 15 000
14:070.690.69 200 000
13:580.700.69 50 000
13:560.700.69 2 550
13:560.700.69 7 030
13:540.690.69 713 566
13:540.690.68 286 434
13:330.680.68 50 000
13:330.680.68 150 000
11:190.680.68 150 566
11:150.670.67 100 000
10:430.660.66 9 774
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Indust Metals & Mini 36 412 0.72%
 
More performance data
10 Day Trading Range
0.61 0.72
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.72
 Thursday's Close 0.66  
 Day's Move +0.06 (+9.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 0.66
Yesterday's High 0.72
Yesterday's Low 0.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG680.930.77%18.33.3%0.8
GLN111.890.50%52.12.5%1.1
AGL816.510.62%117.10.5%1.3
S3247.33-0.63%20.62.3%0.7
KP20.729.09%-200.0-0.3
FTSE/JSE Industrial Metals & Mining36,411.850.72%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+12.5%-177.8
1 month+9.09%-183.3
3 months-5.26%-211.1
6 months+9.09%-122.2
1 year+14.29%-114.5
2 years+111.76%-61.8
3 years+350%-24.2
YTD+9.09%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.78m 1.71m
 Avg value per day 960 656.75 1.24m 1.21m
 Avg volume per week 6.70m 8.56m 8.15m
 Avg value per week 4.51m 5.98m 5.75m
 Period High Price 0.76 0.90 1.00
 Period Low Price 0.60 0.60 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: