Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.700.69 5 000
16:440.690.69 4 302
16:430.700.69 148 541
16:310.690.69 1 000
16:220.700.69 33 499
16:090.700.69 5 000
15:570.690.69 1 500
15:500.700.69 5 000
15:400.690.69 2 500
15:350.700.69 45 000
15:200.690.69 2 000
15:170.700.69 5 000
15:070.690.69 5 000
14:440.710.69 5 000
14:440.690.69 5 000
14:440.700.69 100 000
14:440.700.69 1 000
14:440.700.69 27 000
14:090.700.69 1 000
14:020.710.69 8 450
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Indust Metals & Mini 37 523 0.03%
 
More performance data
10 Day Trading Range
0.67 0.72
KP2  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now 0.69  
 Best Bid Volume 349 297  
Best Offer Now 0.70  
 Best Offer Volume 252 960  
Trades 64  
Volume Traded 1.61m  
Value Traded R 1.11m  
Open 0.68
High 0.71
Low 0.67
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG656.860.56%17.73.4%0.8
GLN126.92-0.63%59.22.2%1.1
AGL803.21-0.10%115.20.5%1.3
S3249.071.28%21.42.2%0.7
ARI224.000.81%15.24.9%1.7
KP20.700.00% -194.4-0.3
FTSE/JSE Industrial Metals & Mining37,522.970.03%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-1.41%-197.2
1 month-7.89%-211.1
3 months-4.11%-135.2
6 months-4.11%-135.2
1 year+6.06%-120.0
2 years+438.46%-23.6
3 years+288.89%-27.3
YTD+6.06%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.87m 1.76m
 Avg value per day 1.12m 1.33m 1.26m
 Avg volume per week 6.79m 8.17m 8.32m
 Avg value per week 4.82m 5.80m 5.95m
 Period High Price 0.90 0.90 1.00
 Period Low Price 0.63 0.63 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: