Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.810.81 1 000
16:460.800.81 32 500
10:570.820.81 100 000
09:550.820.81 919
09:550.810.81 581
09:490.810.81 16 550
09:100.810.81 112 025
09:070.810.80 1 475
09:070.810.80 11 500
09:040.790.79 10 000
09:040.790.79 2 380
09:040.790.79 595
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Indust Metals & Mini 39 862 0.12%
 
More performance data
10 Day Trading Range
0.77 0.85
KP2  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 0.81
 Friday's Close 0.82  
 Day's Move -0.01 (-1.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 289 525.00  
Yesterday's Value Traded R 234 939.94  
Yesterday's Open 0.79
Yesterday's High 0.82
Yesterday's Low 0.79
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG713.950.50%17.73.8%0.9
GLN128.340.38%16.63.2%0.7
AGL912.02-0.06%181.00.7%1.1
S3257.17-0.44%14.12.6%0.6
KP20.81-1.22%-238.2-0.8
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-4.76%-247.1
1 month+2.56%-229.4
3 months+12.68%-197.2
6 months+11.11%-200.0
1 year-3.61%-153.7
2 years+14.29%-125.0
3 years+400%-42.1
YTD+21.21%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 805 503.31 1.06m 1.55m
 Avg value per day 599 838.42 739 633.80 1.09m
 Avg volume per week 3.68m 4.94m 7.29m
 Avg value per week 2.74m 3.45m 5.16m
 Period High Price 0.87 0.87 0.90
 Period Low Price 0.65 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: