Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00832.68851.40 124
15:32850.98857.02 55
15:32850.99857.94 6
15:32851.00858.06 56
15:32850.00859.40 30
15:32850.00860.46 3
15:32850.00860.58 50
15:32851.00863.06 50
15:31870.03866.76 2
15:05851.00866.72 5
15:05851.00867.23 20
14:46874.88869.61 4
14:46874.88869.45 100
13:03874.88852.49 2
13:03851.00851.00 5
12:15851.00851.00 25
* Volume Weighted Average Price
JSE Overall 99 315 0.15%
Softwr & Comp Serv 1 481 -1.33%
 
More performance data
10 Day Trading Range
832.68 929.97
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 832.68
 Yesterday's Close 850.00  
 Day's Move -17.32 (-2.04%)
Best Bid Now 825.33  
 Best Bid Volume 88  
Best Offer Now 850.98  
 Best Offer Volume 2  
Trades 16  
Volume Traded 537.00  
Value Traded R 457 200.50  
Open 851.00
High 874.88
Low 832.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO832.68-2.04%26.12.6%0.2
DTC59.22-0.69%12.74.6%-0.7
AEL21.02-0.10%11.84.3%0.6
IOC4.153.49%13.9--0.7
CTA1.742.96%9.96.9%0.7
FTSE/JSE Software & Computer Services1,481.48-1.33%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-2.32%27.9
1 month+2.51%26.6
3 months+9.22%29.4
6 months+0.17%32.0
1 year+34.8%25.2
2 years+91.06%22.8
3 years+109.88%24.7
YTD-1.28%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 220.23 2 655.39 3 174.35
 Avg value per day 2.84m 2.27m 2.54m
 Avg volume per week 14 721.07 12 195.11 14 973.36
 Avg value per week 12.99m 10.43m 11.98m
 Period High Price 1099.99 1099.99 1099.99
 Period Low Price 771.20 707.04 604.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: