Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00851.00840.57 115
16:15826.00839.99 2
15:39839.88840.00 148
15:39839.88840.01 80
15:39839.88840.02 4
15:39839.88840.02 80
15:39839.88840.03 80
15:39839.88840.03 209
15:39839.88840.06 200
15:39839.88840.08 119
15:39839.88840.11 200
15:35840.00840.15 182
15:35840.00840.19 231
15:34840.00840.28 107
14:45849.99840.35 17
14:21849.99839.94 1
14:17849.99839.91 1
14:14839.88839.89 2
12:26824.58839.89 2
12:26824.58839.96 1
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Softwr & Comp Serv 1 161 -1.28%
 
More performance data
10 Day Trading Range
792.60 859.99
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 851.00
 Yesterday's Close 840.00  
 Day's Move +11.00 (+1.31%)
Best Bid Now 826.30  
 Best Bid Volume 40  
Best Offer Now 851.00  
 Best Offer Volume 99  
Trades 54  
Volume Traded 2 172.00  
Value Traded R 1.83m  
Open 840.01
High 851.00
Low 824.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO851.001.31%25.72.6%0.1
DTC72.14-0.28%10.55.2%-0.7
AEL22.000.05%11.34.5%0.4
PWR55.617.09%-12.5--
IOC4.340.00% 8.9-0.2
FTSE/JSE Software & Computer Services1,160.95-1.28%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+2.44%24.8
1 month-0.94%25.6
3 months+5%24.2
6 months+5%23.8
1 year+4.35%30.4
2 years+63.09%23.3
3 years+109.98%25.7
YTD+8.34%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 446.20 2 823.20 4 066.56
 Avg value per day 1.93m 2.21m 3.38m
 Avg volume per week 10 483.71 12 301.11 19 258.62
 Avg value per week 8.28m 9.64m 16.03m
 Period High Price 895.12 895.12 1099.99
 Period Low Price 721.00 721.00 721.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: