Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0828.09 100 923
16:4928.0228.10 304
16:4928.0228.10 27
16:4828.0528.10 1
16:4828.0528.10 167
16:4828.0528.10 428
16:4828.0528.10 250
16:4828.0428.10 302
16:4828.0428.10 5
16:4828.0728.10 13 843
16:4828.0728.10 3 400
16:4828.0628.10 75
16:4828.0628.10 6
16:4828.0628.10 595
16:4828.0628.10 81
16:4728.0428.10 4
16:4728.0628.10 169
16:4728.0628.10 11
16:4728.0628.10 189
16:4728.0628.10 189
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Inv Banking&Brokerag 4 839 -0.42%
 
More performance data
10 Day Trading Range
27.23 28.50
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.08
 Yesterday's Close 28.01  
 Day's Move +0.07 (+0.25%)
Best Bid Now 27.96  
 Best Bid Volume 3 000  
Best Offer Now 28.60  
 Best Offer Volume 49 999  
Trades 683  
Volume Traded 350 046.00  
Value Traded R 9.83m  
Open 27.99
High 28.31
Low 27.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI575.00-0.54%46.51.3%-
REM192.59-0.68%11.62.2%0.8
KST28.080.25%20.82.3%0.6
HCI174.001.47%9.21.0%0.1
BAT2.190.00% -10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,839.32-0.42%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.28%20.8
1 month+2.04%24.7
3 months+1.89%24.8
6 months+12.94%22.3
1 year+35.77%20.4
2 years+81.88%19.0
3 years+111.4%18.2
YTD+0.57%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 760.28 935 908.89 925 178.46
 Avg value per day 24.42m 25.01m 22.56m
 Avg volume per week 3.87m 4.08m 4.38m
 Avg value per week 104.65m 108.99m 106.83m
 Period High Price 28.99 28.99 28.99
 Period Low Price 25.09 23.80 19.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: