Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.6032.52 84 004
16:4932.7932.47 4
16:4932.7932.47 148
16:4932.7732.47 473
16:4932.7732.47 271
16:4932.7732.47 5
16:4832.7732.47 230
16:4832.7732.47 496
16:4732.7432.47 513
16:4732.7432.47 711
16:4732.7432.47 214
16:4732.7432.47 351
16:4532.7232.47 310
16:4332.7032.47 1 050
16:4332.7032.46 947
16:4332.7032.46 794
16:4332.7032.46 186
16:4332.7132.46 425
16:4332.7332.46 119
16:4332.7332.46 271
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Inv Banking&Brokerag 4 631 0.34%
 
More performance data
10 Day Trading Range
29.25 33.01
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.60
 Thursday's Close 32.22  
 Day's Move +0.38 (+1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 392  
Yesterday's Volume Traded 246 211.00  
Yesterday's Value Traded R 8.01m  
Yesterday's Open 32.57
Yesterday's High 32.79
Yesterday's Low 32.19
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM196.170.05%11.82.1%0.8
RNI439.05-0.82%-16.11.9%-
KST32.601.18%24.12.0%0.6
HCI165.05-0.76%7.31.2%0.5
BAT2.100.96%6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,630.850.34%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+5.33%22.9
1 month+14.87%21.0
3 months+18.76%24.7
6 months+17.06%25.1
1 year+49.89%21.5
2 years+82.22%22.1
3 years+144.19%18.3
YTD+17.06%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 727 447.48 899 810.52 880 601.98
 Avg value per day 21.06m 24.92m 22.79m
 Avg volume per week 3.41m 4.33m 4.19m
 Avg value per week 98.80m 119.81m 108.34m
 Period High Price 33.01 33.01 33.01
 Period Low Price 26.41 25.09 21.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: