Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2722.4422.45 56
14:2722.4822.45 95
14:2722.4822.45 5
14:2722.4822.45 100
14:2722.4522.45 340
14:2722.4522.45 1 052
14:2722.4822.45 2
14:2522.4822.45 100
14:1822.4422.45 153
14:1822.4522.45 217
14:1822.4522.45 304
14:1822.4522.45 351
14:1822.4522.45 176
14:1822.4522.45 110
14:1822.4922.45 300
14:1822.4522.45 390
14:1822.4522.45 111
14:1822.4522.45 111
14:1722.4522.45 327
14:1722.5022.45 423
* Volume Weighted Average Price
JSE Overall 98 623 -0.70%
Inv Banking&Brokerag 4 288 0.50%
 
More performance data
10 Day Trading Range
22.00 22.60
KST  Latest Intra-Day Data As at 2:27pm, 15 mins delayed*
Last Trade 22.44
 Yesterday's Close 22.31  
 Day's Move +0.13 (+0.58%)
Best Bid Now 22.44  
 Best Bid Volume 678  
Best Offer Now 22.48  
 Best Offer Volume 2 885  
Trades 98  
Volume Traded 16 179.00  
Value Traded R 363 250.77  
Open 22.20
High 22.60
Low 22.20
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
RNI529.980.06%6.21.4%-
REM166.930.72%13.91.7%0.9
KST22.440.58%22.22.3%0.7
HCI129.69-1.35%8.61.3%-0.1
BAT2.170.46%43.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,287.950.50%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.45%22.0
1 month+0.81%21.9
3 months+12.11%19.7
6 months+21.25%20.1
1 year+34.4%20.5
2 years+54.39%19.8
3 years+87.64%17.1
YTD+14.12%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 908 006.53 1.01m 846 384.02
 Avg value per day 18.58m 19.35m 16.06m
 Avg volume per week 4.15m 4.62m 3.99m
 Avg value per week 84.96m 88.85m 75.75m
 Period High Price 22.80 22.80 22.80
 Period Low Price 19.39 16.39 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: