Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4030.40 119 413
16:4830.3730.39 72
16:4830.3730.39 218
16:4730.3730.39 174
16:4630.3730.39 154
16:4630.3830.39 153
16:4630.3830.39 95
16:4430.3830.39 306
16:4230.3830.39 302
16:4130.3530.39 3 650
16:4130.3530.39 139
16:4130.3530.39 3 864
16:4130.3530.39 600
16:4130.3530.39 85
16:4130.3530.40 930
16:4130.3530.40 579
16:4130.3530.40 153
16:4130.3830.40 146
16:4130.3830.40 200
16:4130.3830.40 304
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Inv Banking&Brokerag 4 566 0.42%
 
More performance data
10 Day Trading Range
29.84 31.00
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.40
 Friday's Close 30.35  
 Day's Move +0.05 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 394  
Yesterday's Volume Traded 309 464.00  
Yesterday's Value Traded R 9.41m  
Yesterday's Open
Yesterday's High 30.66
Yesterday's Low 29.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM205.050.02%10.22.9%0.5
RNI436.681.13%-16.01.9%-
KST30.400.16%22.52.1%0.6
HCI153.390.93%6.81.3%0.5
BAT1.971.03%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,566.320.42%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.98%22.7
1 month-6.72%24.1
3 months-13.14%25.9
6 months+6.97%25.6
1 year+22.63%24.5
2 years+67.86%22.3
3 years+119.18%17.4
YTD+9.16%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.04m 993 742.53
 Avg value per day 41.83m 33.02m 29.05m
 Avg volume per week 5.79m 4.85m 4.69m
 Avg value per week 191.22m 154.10m 137.04m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: