Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.0073.26 954 028
16:4972.9773.62 352
16:4973.0573.62 1 200
16:4973.1273.62 123
16:4972.9873.62 802
16:4972.9873.63 88
16:4972.9873.63 410
16:4972.9973.63 258
16:4973.0073.63 64
16:4972.9973.63 257
16:4973.0473.63 5
16:4973.1373.63 4
16:4973.0573.63 264
16:4973.0573.63 410
16:4973.1573.63 124
16:4973.0473.63 1 600
16:4973.1573.63 222
16:4973.0973.63 122
16:4973.0973.63 337
16:4873.0973.63 421
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Inv Banking&Brokerag 4 572 -0.08%
 
More performance data
10 Day Trading Range
72.69 76.42
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 73.00
 Thursday's Close 74.19  
 Day's Move -1.19 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 741  
Friday's Volume Traded 1.64m  
Friday's Value Traded R 120.26m  
Friday's Open 73.90
Friday's High 75.14
Friday's Low 72.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT73.00-1.60%24.53.3%0.4
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-1.02%24.7
1 month+1.81%24.0
3 months-5.5%28.4
6 months-4.4%28.1
1 year+21.57%26.1
2 years+81.05%20.8
3 years+155.96%30.0
YTD+10.69%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.25m 2.88m 3.31m
 Avg value per day 242.01m 217.85m 234.18m
 Avg volume per week 15.32m 13.86m 15.67m
 Avg value per week 1.14bn 1.05bn 1.11bn
 Period High Price 79.66 81.29 81.29
 Period Low Price 70.52 70.52 59.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: