Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0277.5177.47 2 356
17:0277.5177.47 6 405
17:0077.5177.47 579 116
16:4977.8377.44 18
16:4977.8377.44 231
16:4977.8077.44 473
16:4977.8077.44 298
16:4977.8077.44 389
16:4977.8077.44 573
16:4977.8077.44 35
16:4977.8077.44 126
16:4977.8077.44 204
16:4977.8077.44 65
16:4977.8377.44 25
16:4977.8377.44 8
16:4977.8377.44 13
16:4877.8377.44 223
16:4877.8377.44 53
16:4877.8077.44 205
16:4877.8477.44 102
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Inv Banking&Brokerag 4 336 1.39%
 
More performance data
10 Day Trading Range
75.42 80.08
OUT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 77.51
 Thursday's Close 76.78  
 Day's Move +0.73 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 385  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 100.81m  
Yesterday's Open 79.48
Yesterday's High 79.48
Yesterday's Low 76.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT77.510.95%28.52.6%0.5
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+1.15%28.2
1 month-0.63%28.7
3 months+11.72%25.5
6 months+15.12%29.2
1 year+64.04%24.5
2 years+105.98%24.7
3 years+174.27%29.7
YTD+17.53%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 3.21m 3.16m
 Avg value per day 201.16m 227.99m 207.15m
 Avg volume per week 12.27m 15.32m 14.89m
 Avg value per week 943.89m 1.09bn 977.12m
 Period High Price 81.29 81.29 81.29
 Period Low Price 69.25 61.01 45.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: