Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0770.9370.98 403
09:0770.9370.98 479
09:0771.0070.98 3
09:0671.1670.98 489
09:0571.0270.98 422
09:0571.1570.97 391
09:0571.1570.97 453
09:0571.1870.97 105
09:0571.1870.97 177
09:0571.1570.96 65
09:0571.1570.96 274
09:0471.1070.96 885
09:0470.9970.96 6 997
09:0470.9970.94 2 700
09:0470.9670.92 885
09:0470.9670.92 206
09:0470.9670.92 112
09:0470.9670.91 321
09:0470.9970.91 396
09:0470.9770.91 502
* Volume Weighted Average Price
JSE Overall 110 590 0.02%
Inv Banking&Brokerag 4 635 -0.08%
 
More performance data
10 Day Trading Range
67.93 74.20
OUT  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 70.93
 Yesterday's Close 70.73  
 Day's Move +0.20 (+0.28%)
Best Bid Now 70.93  
 Best Bid Volume 479  
Best Offer Now 71.16  
 Best Offer Volume 1 026  
Trades 38  
Volume Traded 23 470.00  
Value Traded R 1.67m  
Open 70.00
High 71.18
Low 70.00
Peer Comparison Prices as at 9:07am, 15 mins delayed*
OUT70.930.28%22.43.8%0.6
SNT406.50-0.85%10.94.1%0.3
FTSE/JSE Investment Banking & Brokerage Services4,635.47-0.08%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-1.76%22.7
1 month-5.62%25.1
3 months-1.26%24.0
6 months-10.8%26.6
1 year+3.48%25.2
2 years+70.43%21.5
3 years+108.64%35.7
YTD-0.1%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 2.83m 3.00m
 Avg value per day 211.13m 204.49m 219.84m
 Avg volume per week 12.26m 12.65m 14.22m
 Avg value per week 872.67m 912.91m 1.04bn
 Period High Price 76.93 79.66 81.29
 Period Low Price 65.86 65.86 62.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: