Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
OUTsurance Group Ltd.  –  JSE:OUT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0471.4171.64 1 661
17:0071.4171.64 1 804 315
16:4971.7671.85 2
16:4971.6671.85 2
16:4971.6671.85 18
16:4971.7671.85 30
16:4971.7671.85 114
16:4971.7271.85 481
16:4971.7271.85 472
16:4971.7271.85 9
16:4971.7271.85 13
16:4971.7271.85 22
16:4971.7871.85 21
16:4971.7871.85 1
16:4971.7371.85 410
16:4971.7371.85 31
16:4971.7371.85 64
16:4971.7371.85 343
16:4971.7371.85 3
16:4971.7771.85 64
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Inv Banking&Brokerag 4 780 -0.66%
 
More performance data
10 Day Trading Range
68.13 73.14
OUT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 71.41
 Thursday's Close 70.84  
 Day's Move +0.57 (+0.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 121  
Friday's Volume Traded 3.87m  
Friday's Value Traded R 276.96m  
Friday's Open 69.55
Friday's High 72.54
Friday's Low 69.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT71.410.80%23.93.3%0.4
SNT430.30-0.39%11.43.7%0.4
FTSE/JSE Investment Banking & Brokerage Services4,780.08-0.66%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+1.46%23.6
1 month-0.98%24.2
3 months-3.75%24.9
6 months-6.84%28.2
1 year+11.42%27.8
2 years+69.98%21.7
3 years+100.36%37.5
YTD+0.86%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.98m 3.06m
 Avg value per day 189.69m 217.49m 221.03m
 Avg volume per week 11.21m 13.62m 14.47m
 Avg value per week 796.71m 994.25m 1.05bn
 Period High Price 75.27 79.66 81.29
 Period Low Price 65.86 65.86 61.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: