Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
OUTsurance Group Ltd.  –  JSE:OUT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0472.3672.82 873
17:0372.3672.82 59 000
17:0072.3672.83 1 002 790
16:4972.3173.02 49
16:4972.3073.02 150
16:4972.3073.02 765
16:4972.3173.02 40
16:4972.3173.02 35
16:4972.3373.02 12
16:4972.3473.02 350
16:4972.3573.03 332
16:4972.3573.03 172
16:4972.3573.03 54
16:4972.3573.03 77
16:4972.3673.03 87
16:4972.3773.03 33
16:4972.4073.03 53
16:4972.4173.03 11
16:4972.4173.03 7
16:4972.3873.03 614
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
72.13 77.00
OUT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 72.36
 Yesterday's Close 73.31  
 Day's Move -0.95 (-1.3%)
Best Bid Now 72.36  
 Best Bid Volume 745  
Best Offer Now 72.38  
 Best Offer Volume 2 532  
Trades 5 198  
Volume Traded 3.52m  
Value Traded R 256.00m  
Open 73.10
High 73.71
Low 72.28
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT72.36-1.30%26.62.8%0.5
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-2.64%27.7
1 month-2.73%27.7
3 months-8.05%29.3
6 months+7.62%29.6
1 year+49%25.5
2 years+83.23%26.3
3 years+168.83%28.7
YTD+11.16%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 3.18m 3.32m
 Avg value per day 203.87m 232.35m 225.96m
 Avg volume per week 12.55m 14.95m 15.73m
 Avg value per week 961.12m 1.09bn 1.07bn
 Period High Price 81.29 81.29 81.29
 Period Low Price 72.13 62.02 47.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: