Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.6171.66 699 427
16:4971.7071.68 485
16:4971.6971.68 21
16:4971.6971.68 793
16:4971.6971.68 660
16:4971.6971.68 52
16:4971.6471.68 23
16:4971.6571.68 37
16:4971.6671.68 889
16:4971.6971.68 39
16:4971.6471.68 99
16:4971.6471.68 79
16:4971.6971.68 48
16:4871.6771.68 114
16:4871.6971.68 43
16:4871.6371.68 9
16:4871.6371.68 169
16:4871.6371.68 121
16:4871.6371.68 107
16:4871.6371.68 364
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Inv Banking&Brokerag 4 585 0.17%
 
More performance data
10 Day Trading Range
70.23 73.00
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.61
 Monday's Close 71.15  
 Day's Move +0.46 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 458  
Yesterday's Volume Traded 2.06m  
Yesterday's Value Traded R 147.44m  
Yesterday's Open 71.24
Yesterday's High 72.26
Yesterday's Low 70.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT71.610.65%24.03.3%0.4
FTSE/JSE Investment Banking & Brokerage Services4,606.170.46%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+0.75%23.7
1 month-2.47%24.5
3 months-8.26%26.0
6 months-10.24%29.2
1 year+3.67%29.8
2 years+65.04%22.3
3 years+138.36%31.4
YTD+7.88%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.78m 3.21m
 Avg value per day 201.61m 207.57m 230.10m
 Avg volume per week 12.70m 13.28m 15.15m
 Avg value per week 936.05m 991.74m 1.09bn
 Period High Price 79.66 81.29 81.29
 Period Low Price 69.02 69.02 61.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: