Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1131.8031.79 39
15:1031.8031.79 97
15:1031.8031.79 96
15:1031.8031.79 241
15:1031.8031.79 49
15:1031.8031.79 732
15:1031.8031.79 96
15:0831.7931.79 48
15:0831.7931.79 145
15:0831.7931.79 385
15:0831.7731.79 962
15:0831.7731.79 335
15:0831.7731.79 1 052
15:0831.7731.79 288
15:0831.7731.79 289
15:0831.7731.79 337
15:0831.7731.79 149
15:0831.7731.79 525
15:0731.7831.79 50
15:0731.7831.79 914
* Volume Weighted Average Price
JSE Overall 114 862 -0.28%
Precious Metals & Mi 136 975 0.02%
 
More performance data
10 Day Trading Range
30.43 36.78
PAN  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 31.80
 Thursday's Close 31.77  
 Day's Move +0.03 (+0.09%)
Best Bid Now 31.74  
 Best Bid Volume 525  
Best Offer Now 31.79  
 Best Offer Volume 903  
Trades 1 538  
Volume Traded 938 009.00  
Value Traded R 29.82m  
Open 32.45
High 32.45
Low 31.29
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
ANG1,533.21-1.17%16.03.9%1.2
GFI707.05-0.70%13.73.6%1.4
HAR265.700.87%10.62.6%1.3
PAN31.800.09%14.91.5%1.4
DRD45.440.00% 12.22.0%1.5
FTSE/JSE Precious Metals & Mining136,974.570.02%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.55%15.5
1 month+3.93%14.3
3 months+8.73%27.3
6 months+65.47%17.9
1 year+189.34%19.0
2 years+456.39%8.2
3 years+672.99%8.1
YTD+17.75%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.91m 8.24m 8.12m
 Avg value per day 322.16m 244.44m 182.71m
 Avg volume per week 43.90m 36.47m 38.62m
 Avg value per week 1.43bn 1.08bn 868.75m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 18.39 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: