Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1224.8224.66 1 481
16:1224.8224.66 1 540
16:1224.8624.66 299
16:1224.8124.66 3 072
16:1224.8124.66 2 970
16:1224.8424.66 111
16:1124.8324.66 701
16:1124.8324.66 1 855
16:1124.8424.65 146
16:1124.8424.65 319
16:1124.8424.65 1 720
16:1124.8424.65 2 456
16:1124.8524.65 816
16:1124.8624.65 1
16:1124.8624.65 845
16:1124.8924.65 2 364
16:1024.8624.65 1 867
16:1024.8624.65 5 732
16:1024.8824.65 1 072
16:1024.8824.65 1 038
* Volume Weighted Average Price
JSE Overall 114 178 0.12%
Precious Metals & Mi 140 123 0.09%
 
More performance data
10 Day Trading Range
23.28 25.91
PAN  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 24.82
 Yesterday's Close 24.94  
 Day's Move -0.12 (-0.48%)
Best Bid Now 24.81  
 Best Bid Volume 12 786  
Best Offer Now 24.86  
 Best Offer Volume 8 487  
Trades 2 667  
Volume Traded 5.26m  
Value Traded R 129.63m  
Open 24.25
High 25.15
Low 24.25
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
ANG1,410.990.08%21.12.0%1.0
GFI738.00-0.54%19.01.9%1.3
HAR340.94-0.76%14.61.1%1.4
PAN24.82-0.48%23.21.5%0.6
FTSE/JSE Precious Metals & Mining140,123.480.09%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.97%23.1
1 month+17.09%19.9
3 months+27.31%18.3
6 months+113.89%20.2
1 year+206.77%10.5
2 years+531.39%7.1
3 years+596.65%6.0
YTD+201.57%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.40m 7.34m 7.86m
 Avg value per day 154.02m 128.75m 106.77m
 Avg volume per week 33.82m 35.34m 37.22m
 Avg value per week 704.08m 619.90m 505.66m
 Period High Price 25.91 25.91 25.91
 Period Low Price 17.57 10.84 7.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: