Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4129.7129.78 3 471
10:4129.7129.78 177
10:4129.7029.78 925
10:4129.7029.78 1 626
10:4129.7029.78 1 499
10:4129.7029.78 1 723
10:4129.7029.78 1 099
10:4129.7029.78 246
10:4029.7029.78 90
10:4029.7029.78 192
10:4029.6929.78 2 786
10:4029.6929.78 1 311
10:4029.6929.78 148
10:3929.6429.78 1 425
10:3929.6429.78 2 174
10:3929.7029.78 50
10:3929.7029.78 2 900
10:3929.6929.78 979
10:3929.6929.78 1 510
10:3929.6929.78 1 561
* Volume Weighted Average Price
JSE Overall 112 618 1.85%
Precious Metals & Mi 134 168 3.37%
 
More performance data
10 Day Trading Range
28.02 36.65
PAN  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 29.71
 Yesterday's Close 29.02  
 Day's Move +0.69 (+2.38%)
Best Bid Now 29.70  
 Best Bid Volume 5 844  
Best Offer Now 29.75  
 Best Offer Volume 3 209  
Trades 1 067  
Volume Traded 2.52m  
Value Traded R 74.96m  
Open 28.60
High 30.31
Low 28.27
Peer Comparison Prices as at 10:41am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,478.773.37%15.44.1%1.2
GFI703.642.83%13.73.6%1.4
HAR241.265.96%9.72.8%1.3
PAN29.712.38%13.91.6%1.4
FTSE/JSE Precious Metals & Mining134,168.163.37%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-14.22%15.9
1 month-16.85%16.4
3 months+15.85%23.4
6 months+47.68%18.4
1 year+200.41%16.7
2 years+492.24%7.1
3 years+806.88%6.3
YTD+7.56%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.04m 8.12m 8.21m
 Avg value per day 281.01m 215.70m 160.45m
 Avg volume per week 37.36m 36.25m 38.88m
 Avg value per week 1.16bn 962.95m 759.85m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.75 17.57 9.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: