Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.2229.56 1 089 866
16:4929.4429.61 3 268
16:4929.4429.61 2 545
16:4929.4429.61 1 953
16:4929.5329.61 25
16:4929.4329.61 1 722
16:4929.4329.61 2 739
16:4929.4329.61 21
16:4929.4329.61 586
16:4929.4329.61 1 407
16:4929.4329.61 601
16:4929.4329.61 3 800
16:4929.4329.61 4 610
16:4929.4729.61 2 999
16:4929.5129.61 1
16:4929.4229.61 944
16:4929.4329.61 2 601
16:4929.5129.61 2
16:4929.5129.61 1
16:4929.5129.61 3
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Precious Metals & Mi 160 486 -11.33%
 
More performance data
10 Day Trading Range
28.20 33.25
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.22
 Thursday's Close 32.18  
 Day's Move -2.96 (-9.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 021  
Friday's Volume Traded 9.19m  
Friday's Value Traded R 271.68m  
Friday's Open 30.28
Friday's High 30.71
Friday's Low 28.69
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,540.64-12.80%23.01.9%1.0
GFI849.71-9.23%21.91.6%1.3
HAR363.72-9.07%15.61.1%1.4
PAN29.22-9.20%27.31.3%0.6
FTSE/JSE Precious Metals & Mining160,486.26-11.33%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-2.83%28.1
1 month+7.03%25.5
3 months+52.19%17.9
6 months+125.99%22.4
1 year+216.92%11.9
2 years+579.53%7.7
3 years+691.87%6.2
YTD+8.3%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.63m 7.68m 8.30m
 Avg value per day 169.26m 164.03m 129.79m
 Avg volume per week 27.84m 35.09m 39.30m
 Avg value per week 710.91m 749.83m 614.66m
 Period High Price 33.25 33.25 33.25
 Period Low Price 18.39 12.60 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: