Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2625.3324.88 5
13:2625.3324.88 10
13:2625.3324.88 19
13:2625.3324.88 39
13:2625.3324.88 80
13:2625.3324.88 164
13:2625.3224.88 46
13:2625.3324.88 303
13:2625.3224.88 48
13:2625.3224.88 97
13:2625.3224.88 199
13:2625.3224.88 1
13:2625.3224.88 406
13:2625.3224.88 1
13:2625.3224.88 3
13:2625.3224.88 6
13:2625.3224.88 12
13:2625.3224.88 24
13:2625.3224.88 48
13:2625.3224.88 98
* Volume Weighted Average Price
JSE Overall 116 078 0.12%
Precious Metals & Mi 137 908 3.41%
 
More performance data
10 Day Trading Range
20.72 25.33
PAN  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 25.33
 Yesterday's Close 24.60  
 Day's Move +0.73 (+2.97%)
Best Bid Now 25.32  
 Best Bid Volume 5 425  
Best Offer Now 25.33  
 Best Offer Volume 2  
Trades 1 807  
Volume Traded 2.04m  
Value Traded R 50.77m  
Open 24.61
High 25.33
Low 24.54
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
ANG1,628.223.71%12.64.6%2.0
GFI679.204.00%13.23.8%1.4
HAR326.242.85%13.12.1%1.3
PAN25.332.97%11.91.9%1.4
FTSE/JSE Precious Metals & Mining137,907.743.41%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+13.89%10.1
1 month+17.99%9.8
3 months-28.8%16.2
6 months-20.67%29.0
1 year+67.57%25.4
2 years+278.46%9.4
3 years+638.74%6.6
YTD-8.82%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.48m 8.62m 8.26m
 Avg value per day 178.24m 248.13m 211.29m
 Avg volume per week 34.75m 39.58m 39.13m
 Avg value per week 827.52m 1.14bn 1.00bn
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: