Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0425.6525.68 4 587
17:0425.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 9 473
17:0325.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 20 000
17:0325.6525.68 5 000
17:0325.6525.68 20 000
17:0325.6525.68 5 000
17:0325.6525.68 5 000
17:0325.6525.68 20 000
17:0325.6525.68 5 000
17:0325.6525.68 20 000
17:0325.6525.68 5 000
17:0325.6525.68 5 000
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Precious Metals & Mi 123 101 1.76%
 
More performance data
10 Day Trading Range
24.74 27.20
PAN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 25.65
 Thursday's Close 25.22  
 Day's Move +0.43 (+1.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 692  
Friday's Volume Traded 4.73m  
Friday's Value Traded R 121.44m  
Friday's Open 25.80
Friday's High 25.98
Friday's Low 25.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,554.994.20%12.04.8%2.0
GFI610.282.52%9.45.7%2.0
HAR274.923.28%6.32.5%2.1
PAN25.651.70%8.63.0%2.1
FTSE/JSE Precious Metals & Mining123,100.881.76%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-4.33%9.0
1 month-13.17%13.9
3 months+21.33%9.9
6 months-24.67%16.0
1 year+26.35%19.0
2 years+234.42%9.9
3 years+667.96%6.0
YTD-4.93%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.03m 8.12m 8.29m
 Avg value per day 232.31m 215.37m 227.11m
 Avg volume per week 41.94m 38.19m 39.24m
 Avg value per week 1.08bn 1.01bn 1.08bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: