Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5016.62 885 038
16:4916.5016.63 1 066
16:4916.4616.63 1 526
16:4916.4616.63 623
16:4916.5016.63 315
16:4916.4716.63 5 616
16:4816.4516.63 144
16:4816.4516.63 9 169
16:4816.4216.63 7
16:4816.4216.63 59
16:4816.4216.63 275
16:4816.4216.63 2 475
16:4816.4416.63 2 645
16:4816.4416.63 1 100
16:4816.4116.63 1 984
16:4716.4216.63 250
16:4716.4416.63 88
16:4716.4416.63 2 775
16:4716.4416.63 3 210
16:4716.4316.63 1 796
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Precious Metals & Mi 104 255 2.40%
 
More performance data
10 Day Trading Range
14.21 17.10
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.50
 Thursday's Close 15.97  
 Day's Move +0.53 (+3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 962  
Yesterday's Volume Traded 11.15m  
Yesterday's Value Traded R 185.28m  
Yesterday's Open 16.20
Yesterday's High 17.10
Yesterday's Low 16.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI605.811.41%15.62.3%1.3
ANG1,041.502.08%15.62.8%1.0
HAR250.58-1.10%10.71.5%1.4
PAN16.503.32%28.61.3%0.5
FTSE/JSE Precious Metals & Mining104,255.412.40%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+10.37%25.9
1 month+15.71%24.7
3 months+40.07%20.4
6 months+93.89%14.7
1 year+138.44%10.0
2 years+414.02%6.3
3 years+367.42%5.8
YTD+99.52%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.78m 8.13m 7.95m
 Avg value per day 88.87m 94.74m 79.21m
 Avg volume per week 31.98m 38.26m 37.66m
 Avg value per week 418.98m 445.63m 375.15m
 Period High Price 17.10 17.10 17.10
 Period Low Price 10.84 8.26 6.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: