Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Holdings Ltd.  –  JSE:PBT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBT 
PBT Group Ltd. was renamed to PBT Holdings Ltd. on 12 November 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:507.107.07 6 621
14:447.107.07 5 000
14:377.107.06 2 800
14:367.107.06 3 500
13:427.107.06 19 000
13:417.117.02 2 800
12:157.007.00 16 192
* Volume Weighted Average Price
JSE Overall 114 163 -0.71%
Softwr & Comp Serv 1 055 -1.47%
 
More performance data
10 Day Trading Range
6.50 7.32
PBT  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 7.10
 Yesterday's Close 6.99  
 Day's Move +0.11 (+1.57%)
Best Bid Now 7.10  
 Best Bid Volume 14 887  
Best Offer Now 7.40  
 Best Offer Volume 1 016  
Trades 7  
Volume Traded 55 913.00  
Value Traded R 395 391.10  
Open 7.00
High 7.11
Low 7.00
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
KRO991.900.91%29.54.7%-0.4
DTC82.261.03%11.94.9%-0.4
AEL26.590.49%11.14.5%0.6
PWR65.00-7.58%-21.9--
IOC4.10-1.68%8.4-0.2
PBT7.101.57%10.09.4%0.4
FTSE/JSE Software & Computer Services1,055.48-1.47%---
Click column headers to sort Customise
 CodeName
PBT  More Trading Data
Price Change Picture   P/E
1 week-4.51%10.3
1 month+1.6%9.7
3 months+5.91%9.9
6 months-2.65%10.8
1 year+28.02%9.1
2 years+22.63%9.1
3 years-4.25%9.4
YTD-2.92%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 112.72 11 730.71 18 589.26
 Avg value per day 14 268.38 76 770.89 123 570.10
 Avg volume per week 9 809.07 53 874.37 87 685.17
 Avg value per week 66 246.07 352 577.41 582 877.83
 Period High Price 8.00 8.00 8.00
 Period Low Price 6.50 6.30 5.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: