Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1121.27 2 539
16:4921.2221.32 223
15:0121.1821.32 677
11:0621.1321.34 536
11:0621.3521.36 5 000
09:5421.4921.45 500
09:0221.2121.21 80
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
21.11 28.00
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.11
 Thursday's Close 21.28  
 Day's Move -0.17 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 9 555.00  
Yesterday's Value Traded R 203 186.69  
Yesterday's Open 21.21
Yesterday's High 21.49
Yesterday's Low 21.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PHP21.11-0.80%14.37.9%-
AHR11.250.00% ---
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-4.74%15.0
1 month-8.5%15.6
3 months-8.85%15.2
6 months-2.04%14.2
1 year-10.36%14.6
YTD-1.86%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 550.11 483 883.88 360 043.40
 Avg value per day 14.06m 11.65m 8.49m
 Avg volume per week 2.76m 2.28m 1.71m
 Avg value per week 66.29m 54.82m 40.23m
 Period High Price 28.00 29.00 29.00
 Period Low Price 21.11 20.01 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: