Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3120.9720.76 991
16:3120.9720.75 1 000
16:1721.1020.75 6
15:2921.1620.75 3
15:2221.1620.75 5
14:4221.1420.75 8
14:3721.1820.75 164
14:2921.1320.75 33
14:0321.0420.75 11
13:5821.0120.75 13
13:2820.9720.75 12
13:2520.9720.75 49
13:1320.9720.75 49
12:4820.9920.75 11
12:4220.9920.75 33
12:3521.0520.75 10
12:2121.0720.75 49
11:4220.9720.75 12
11:0720.9720.75 12
10:4920.9220.75 12
* Volume Weighted Average Price
JSE Overall 114 102 -0.01%
Real Estate Inv Trus 510 -1.22%
 
More performance data
10 Day Trading Range
20.50 25.17
PHP  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 20.97
 Yesterday's Close 20.89  
 Day's Move +0.08 (+0.38%)
Best Bid Now 20.94  
 Best Bid Volume 1 764  
Best Offer Now 20.98  
 Best Offer Volume 3 154  
Trades 193  
Volume Traded 79 049.00  
Value Traded R 1.64m  
Open 20.75
High 21.18
Low 20.75
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
SHC33.02-0.09%36.52.9%0.9
GRT17.28-1.31%13.37.5%0.9
PHP20.970.38%14.97.7%-
HMN83.92-0.31%15.74.8%1.2
RDF6.36-1.85%12.17.4%0.9
FTSE/JSE Real Estate Investment Trusts510.02-1.22%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-2.93%15.3
1 month+1.41%14.1
3 months+1.11%14.1
6 months-9.45%15.6
1 year-5.52%14.9
2 years-7.69%14.1
YTD-3.51%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 436.03 100 436.69 169 456.02
 Avg value per day 2.48m 2.10m 3.62m
 Avg volume per week 563 810.14 461 264.78 802 518.13
 Avg value per week 11.50m 9.64m 17.17m
 Period High Price 25.17 25.17 28.00
 Period Low Price 19.60 19.60 19.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: