Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4919.3319.23 34
16:4919.2819.23 174
16:4919.3119.23 43
16:4919.3119.23 151
16:4819.3119.23 185
16:4819.3119.23 744
16:4819.3119.23 20
16:4819.3119.23 53
16:4819.3119.23 846
16:4819.3319.23 41
16:4819.3319.23 155
16:4819.2919.23 544
16:4819.2919.23 897
16:4719.2819.23 1 545
16:4619.2919.23 184
16:4519.2919.23 189
16:4519.2919.23 1 227
16:4419.2819.23 928
16:4419.2819.23 199
16:4419.2819.23 300
* Volume Weighted Average Price
JSE Overall 113 997 -0.10%
Pers Care, Drug&Groc 14 213 -0.49%
 
More performance data
10 Day Trading Range
18.52 19.62
PIK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 19.33
 Yesterday's Close 19.11  
 Day's Move +0.22 (+1.15%)
Best Bid Now 20.42  
 Best Bid Volume 1 254  
Best Offer Now 17.58  
 Best Offer Volume 133  
Trades 695  
Volume Traded 398 439.00  
Value Traded R 7.66m  
Open 19.60
High 19.60
Low 19.07
Peer Comparison Prices as at 4:51pm, 15 mins delayed*
SHP308.87-0.94%21.72.6%1.0
BID433.19-0.05%16.22.8%0.3
BOX80.010.03%22.81.8%-
PIK19.331.15%-36.8-0.4
SPP45.383.14%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,212.81-0.49%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.05%-36.3
1 month-3.73%-37.8
3 months-6.92%-10.5
6 months-5.16%-10.3
1 year-29.79%-44.2
2 years-16.4%-13.2
3 years-45.73%13.6
YTD-22.32%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.81m 3.13m
 Avg value per day 57.77m 55.94m 72.90m
 Avg volume per week 13.09m 12.90m 14.84m
 Avg value per week 268.22m 256.92m 345.26m
 Period High Price 24.50 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: