Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0824.4324.53 1 604
11:0824.4324.53 4 279
11:0824.4424.53 1 722
11:0824.4424.53 1 100
11:0824.4424.53 1 000
11:0724.4424.53 1 932
11:0724.4424.53 755
11:0724.4524.53 454
11:0724.4424.53 641
11:0724.4424.53 2 279
11:0724.4424.53 100
11:0724.4424.53 152
11:0724.4424.53 925
11:0724.4424.53 1 843
11:0724.4424.53 157
11:0124.4424.53 1 169
11:0124.4424.53 56
11:0124.4224.53 598
11:0124.4224.53 715
11:0024.4324.53 890
* Volume Weighted Average Price
JSE Overall 114 919 0.35%
Pers Care, Drug&Groc 15 017 -0.07%
 
More performance data
10 Day Trading Range
24.22 25.75
PIK  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 24.43
 Yesterday's Close 24.69  
 Day's Move -0.26 (-1.05%)
Best Bid Now 24.41  
 Best Bid Volume 4 745  
Best Offer Now 24.47  
 Best Offer Volume 5 753  
Trades 295  
Volume Traded 330 624.00  
Value Traded R 8.11m  
Open 24.79
High 24.79
Low 24.42
Peer Comparison Prices as at 11:08am, 15 mins delayed*
SHP272.78-0.08%19.92.9%1.0
BID419.48-0.05%16.42.8%0.7
BOX71.59-0.46%31.30.6%-
SPP96.41-0.10%12.5-1.0
PIK24.43-1.05%-12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,017.35-0.07%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.98%-12.5
1 month-3.55%-13.0
3 months-5.22%-42.3
6 months-2.6%-41.2
1 year-18.11%-15.7
2 years+21.63%46.1
3 years-57.22%19.3
YTD-19.6%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.46m 2.94m 2.46m
 Avg value per day 118.83m 78.48m 66.93m
 Avg volume per week 20.39m 14.15m 11.64m
 Avg value per week 543.22m 377.85m 316.95m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: