Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0528.1328.09 5 000
17:0428.1328.09 5 000
17:0028.1328.09 279 936
16:4928.0228.07 330
16:4928.0428.07 97
16:4928.0728.07 646
16:4928.0228.07 295
16:4928.0728.07 975
16:4928.0728.07 336
16:4828.0828.07 3 044
16:4828.0828.07 35
16:4828.0928.07 34
16:4828.0928.07 1 100
16:4828.0928.07 1 136
16:4828.0828.07 573
16:4828.0828.07 120
16:4828.0828.07 288
16:4728.0328.07 1 628
16:4728.0328.07 563
16:4728.0328.07 67
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Pers Care, Drug&Groc 15 713 -0.77%
 
More performance data
10 Day Trading Range
27.85 32.90
PIK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 28.13
 Friday's Close 28.30  
 Day's Move -0.17 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 559  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 36.90m  
Yesterday's Open 29.00
Yesterday's High 29.00
Yesterday's Low 27.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP286.99-1.05%20.92.7%1.0
BID428.69-0.05%16.72.7%0.7
BOX75.90-0.20%33.20.6%-
PIK28.13-0.60%-14.3-1.0
SPP105.46-3.43%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,712.76-0.77%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-7.56%-15.5
1 month+11.19%-41.1
3 months+0.46%-45.5
6 months-1.75%-14.9
1 year+9.03%-13.5
2 years+14.58%55.7
3 years-53.06%20.0
YTD-8.4%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.94m 2.39m
 Avg value per day 57.21m 53.40m 67.71m
 Avg volume per week 9.39m 9.28m 11.28m
 Avg value per week 265.63m 255.15m 319.40m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: