Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7726.89 141 967
16:4926.6526.91 816
16:4926.5426.91 586
16:4926.6026.91 666
16:4926.6026.91 494
16:4926.5226.91 251
16:4926.5226.91 656
16:4926.5926.91 1 100
16:4926.5926.91 1 100
16:4926.5126.91 61
16:4926.5126.91 1 000
16:4926.5326.91 747
16:4926.5326.91 224
16:4926.5326.91 1 076
16:4926.5626.91 97
16:4926.5626.91 400
16:4926.5626.91 489
16:4926.5626.91 188
16:4826.5626.91 120
16:4726.6026.91 535
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Pers Care, Drug&Groc 15 652 0.93%
 
More performance data
10 Day Trading Range
26.32 28.09
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.77
 Thursday's Close 27.21  
 Day's Move -0.44 (-1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 285  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 27.53m  
Yesterday's Open 26.75
Yesterday's High 27.27
Yesterday's Low 26.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP278.330.84%20.32.8%1.0
BID444.001.60%17.32.6%0.7
BOX67.420.63%16.3--
SPP104.48-0.02%11.9-0.7
PIK26.77-1.62%-43.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,651.970.93%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.94%-44.8
1 month-4.46%-45.5
3 months+2.96%-42.2
6 months-4.39%-14.6
1 year+13.77%-13.6
2 years-23.4%13.5
3 years-56.07%21.0
YTD-12.83%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.80m 2.48m
 Avg value per day 44.22m 48.23m 68.97m
 Avg volume per week 7.84m 8.47m 11.74m
 Avg value per week 208.47m 226.85m 326.62m
 Period High Price 29.17 29.17 34.99
 Period Low Price 24.18 23.12 22.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: