Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.41178.70 14 865
16:49178.05178.83 3
16:49177.97178.83 24
16:49177.98178.83 26
16:49178.00178.83 1
16:49178.00178.83 267
16:48178.00178.83 37
16:48178.00178.83 213
16:48178.01178.84 4
16:48178.03178.84 28
16:48178.01178.84 4
16:48178.01178.84 134
16:48178.01178.84 103
16:48178.21178.84 19
16:47178.13178.84 104
16:47178.13178.84 26
16:47178.13178.84 182
16:47178.13178.84 43
16:47178.13178.84 96
16:46178.07178.84 23
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Food Producers 8 701 0.16%
 
More performance data
10 Day Trading Range
171.00 184.94
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 177.41
 Yesterday's Close 178.00  
 Day's Move -0.59 (-0.33%)
Best Bid Now 177.40  
 Best Bid Volume 28  
Best Offer Now 178.00  
 Best Offer Volume 1 138  
Trades 936  
Volume Traded 163 658.00  
Value Traded R 29.25m  
Open 178.99
High 179.48
Low 177.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS284.001.07%13.25.8%0.4
AVI89.69-0.55%11.57.3%0.6
PMR177.41-0.33%14.71.9%0.4
RBO6.250.00% 6.05.6%-
LBR3.904.00%7.27.2%1.4
FTSE/JSE Food Producers8,701.140.16%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.55%14.9
1 month-7.59%16.0
3 months+0.09%16.0
6 months-4.31%16.7
1 year+29.45%14.6
2 years+137.33%10.1
3 years+206.9%9.2
YTD+5.76%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 233.94 380 682.79 238 711.15
 Avg value per day 79.36m 68.18m 41.90m
 Avg volume per week 2.03m 1.75m 1.13m
 Avg value per week 368.47m 313.12m 198.43m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 136.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: