Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.80140.90 3 879
16:49141.99140.91 45
16:49141.99140.91 57
16:49141.97140.91 16
16:49141.97140.91 2
16:48140.55140.91 126
16:48140.55140.91 45
16:48141.00140.91 179
16:48141.00140.91 5
16:48140.55140.91 4
16:48140.55140.91 131
16:48140.55140.91 118
16:47141.00140.91 25
16:47141.00140.91 126
16:47140.54140.91 175
16:47140.55140.92 66
16:47140.97140.92 126
16:47141.00140.92 125
16:47141.00140.92 86
16:47141.00140.92 59
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Food Producers 8 431 0.71%
 
More performance data
10 Day Trading Range
138.02 150.89
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.80
 Thursday's Close 141.50  
 Day's Move -0.70 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 378  
Yesterday's Volume Traded 48 987.00  
Yesterday's Value Traded R 6.90m  
Yesterday's Open 144.89
Yesterday's High 148.57
Yesterday's Low 138.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS304.120.37%15.23.6%0.4
AVI91.991.65%12.86.6%0.4
PMR140.80-0.49%14.91.9%-
RFG15.88-3.17%7.68.9%0.7
RBO4.400.00% 6.74.5%-
FTSE/JSE Food Producers8,430.640.71%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.24%15.3
1 month+1.32%14.7
3 months+3.15%16.0
6 months+18.19%14.0
1 year+73.83%10.9
2 years+134.43%9.5
YTD+9.36%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 748.67 33 738.88 84 272.66
 Avg value per day 4.55m 4.50m 9.66m
 Avg volume per week 154 386.57 158 697.70 399 102.58
 Avg value per week 21.45m 21.18m 45.75m
 Period High Price 152.24 152.24 152.24
 Period Low Price 131.06 115.00 76.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: