Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.70183.32 57 560
16:49183.59183.24 25
16:48183.28183.24 1
16:48182.69183.24 260
16:48182.93183.24 45
16:48182.93183.24 4
16:48182.94183.24 94
16:48182.94183.24 56
16:48182.94183.24 19
16:48182.94183.24 232
16:47183.18183.24 96
16:47183.18183.24 259
16:47183.21183.24 198
16:47183.21183.24 191
16:47183.20183.24 92
16:47183.27183.24 152
16:47183.28183.24 251
16:47183.33183.24 251
16:47183.34183.24 251
16:47183.53183.24 251
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Food Producers 9 100 -0.09%
 
More performance data
10 Day Trading Range
174.00 184.82
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 183.70
 Thursday's Close 182.13  
 Day's Move +1.57 (+0.86%)
Best Bid Now 180.80  
 Best Bid Volume 300  
Best Offer Now 187.00  
 Best Offer Volume 300  
Trades 1 057  
Volume Traded 326 418.00  
Value Traded R 59.84m  
Open 180.51
High 184.82
Low 180.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS288.52-0.51%13.55.7%0.3
AVI99.800.10%12.86.5%0.6
PMR183.700.86%16.52.3%-
RBO6.08-1.94%5.75.8%-
LBR4.80-1.84%8.85.8%1.4
FTSE/JSE Food Producers9,100.34-0.09%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.07%15.7
1 month+5.93%15.4
3 months+2.32%16.0
6 months+11.67%17.3
1 year+32.88%16.1
2 years+201.49%9.1
3 years+220.2% 
YTD+8.21%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 614.69 220 337.30 129 779.71
 Avg value per day 52.04m 37.94m 21.76m
 Avg volume per week 1.31m 975 779.46 617 065.79
 Avg value per week 230.47m 168.00m 103.47m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 159.85 125.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: