Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:03167.00167.08 2 500
12:03167.00167.08 1 000
12:03167.00167.09 1 000
12:03167.00167.09 1 000
12:00167.00167.09 571
11:49167.00167.10 597
11:49167.75167.10 1
11:49167.89167.10 127
11:48168.71167.09 59
11:39167.56167.09 100
11:39168.01167.09 110
11:39168.01167.08 130
11:35167.04167.08 1
11:35167.04167.08 2
11:35167.04167.08 3
11:35167.30167.08 4 597
11:35167.30167.02 493
11:35167.04167.01 7
11:35167.04167.01 13
11:35167.03167.01 51
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Food Producers 9 964 -0.23%
 
More performance data
10 Day Trading Range
163.77 168.99
PMR  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 167.00
 Yesterday's Close 166.50  
 Day's Move +0.50 (+0.3%)
Best Bid Now 165.55  
 Best Bid Volume 745  
Best Offer Now 167.50  
 Best Offer Volume 150  
Trades 227  
Volume Traded 29 950.00  
Value Traded R 5.00m  
Open 166.51
High 168.71
Low 166.50
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
TBS366.51-0.28%17.14.5%0.3
AVI104.150.01%14.36.0%0.3
PMR167.000.30%15.02.6%-
RFG22.650.18%11.44.4%0.6
RBO4.95-0.80%7.54.0%-
FTSE/JSE Food Producers9,963.92-0.23%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.12%14.9
1 month+0.48%14.9
3 months+10.26%16.0
6 months+20.65%14.6
1 year+25.19%15.6
2 years+163.91%9.5
YTD+29.32%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 097.22 89 730.36 66 850.73
 Avg value per day 22.96m 14.05m 9.89m
 Avg volume per week 654 158.71 432 035.07 316 594.94
 Avg value per week 104.96m 67.65m 46.82m
 Period High Price 175.78 175.78 175.78
 Period Low Price 146.94 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: