Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:080.320.32 74 919
17:080.320.32 207 741
17:080.320.32 117 340
17:030.320.32 234 281
17:000.320.32 282 105
16:470.320.32 211
16:450.310.32 30 000
16:450.320.32 50 000
16:450.310.32 150 000
16:440.320.32 135 404
16:440.320.32 3 040
16:440.320.32 100
16:440.320.32 100 000
16:340.320.32 153
16:340.320.32 372
16:340.320.32 5 000
16:320.310.32 169 010
16:320.310.32 30 990
16:310.320.32 5 000
16:300.320.32 931
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Precious Metals & Mi 129 797 -7.62%
 
More performance data
10 Day Trading Range
0.31 0.39
ORN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 0.32
 Wednesday's Close 0.34  
 Day's Move -0.02 (-5.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 10.94m  
Yesterday's Value Traded R 3.54m  
Yesterday's Open 0.33
Yesterday's High 0.34
Yesterday's Low 0.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG560.48-3.87%15.14.0%0.8
GLN116.72-0.58%54.42.3%1.1
AGL660.63-3.87%94.70.6%1.3
S3247.59-2.88%20.82.3%0.7
ORN0.32-5.88%-16.2-1.0
FTSE/JSE Precious Metals & Mining129,797.38-7.62%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-13.51%-18.8
1 month-20%-18.9
3 months+52.38%-9.9
6 months+45.45%-23.2
1 year+88.24%-17.9
2 years+88.24%-5.6
3 years+77.78%-6.6
YTD+39.13%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.89m 11.58m 8.16m
 Avg value per day 5.73m 3.60m 2.16m
 Avg volume per week 65.69m 51.68m 38.65m
 Avg value per week 23.68m 16.07m 10.21m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.19 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: