Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:070.200.20 18 243
17:070.200.20 1 481 757
17:000.200.20 1 514 243
15:410.210.20 90 000
15:270.210.19 2 000
13:410.210.19 5 500
13:390.210.19 108 500
13:160.200.19 4 000
13:000.210.19 5 000
12:540.190.19 828 581
12:540.190.20 1 040 978
12:540.190.20 120 000
12:540.190.20 10 441
12:480.210.20 65 905
12:480.210.20 34 095
12:450.210.20 500
12:430.190.20 10 000
12:340.210.20 151 312
12:340.200.20 34 267
12:240.200.20 25 000
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Precious Metals & Mi 118 933 0.08%
 
More performance data
10 Day Trading Range
0.19 0.21
ORN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 0.20
 Thursday's Close 0.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 6.26m  
Yesterday's Value Traded R 1.24m  
Yesterday's Open
Yesterday's High 0.21
Yesterday's Low 0.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
ORN0.200.00% -9.4-0.4
FTSE/JSE Precious Metals & Mining118,933.270.08%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-9.4
1 month0%-21.1
3 months+66.67%-12.6
6 months+25%-16.8
1 year-4.76%-19.1
2 years-9.09%-5.9
3 years0%-5.5
YTD+11.11%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.93m 6.56m 4.50m
 Avg value per day 1.68m 1.13m 776 021.31
 Avg volume per week 42.09m 31.57m 21.33m
 Avg value per week 7.91m 5.42m 3.68m
 Period High Price 0.25 0.25 0.25
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: