Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.130.13 1 016 106
16:140.130.13 50 000
15:140.130.13 244 110
15:140.130.13 1 000 000
15:140.130.13 404 801
12:150.130.13 4 351 089
10:220.130.13 8 800
10:150.130.13 5 000
10:120.120.13 50 367
09:550.130.13 15 000
09:480.130.13 155 000
09:140.130.13 13 000
09:000.130.13 400
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Precious Metals & Mi 104 255 2.40%
 
More performance data
10 Day Trading Range
0.12 0.13
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.13
 Yesterday's Close 0.13  
 Day's Move 0.00 (0%)
Best Bid Now 0.12  
 Best Bid Volume 10 805 261  
Best Offer Now 0.13  
 Best Offer Volume 10 407 024  
Trades 13  
Volume Traded 7.31m  
Value Traded R 950 273.82  
Open
High 0.13
Low 0.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
ORN0.130.00% -13.7-0.6
FTSE/JSE Precious Metals & Mining104,255.412.40%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-13.7
1 month-7.14%-14.7
3 months-13.33%-15.8
6 months-23.53%-15.5
1 year-35%-6.6
2 years-48%-9.1
3 years-43.48%-6.9
YTD-27.78%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.56m 3.66m 3.06m
 Avg value per day 588 543.89 511 436.16 486 481.32
 Avg volume per week 21.47m 17.21m 14.47m
 Avg value per week 2.77m 2.41m 2.30m
 Period High Price 0.15 0.19 0.24
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: