Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:587.657.62 45 159
10:587.657.62 2 942
10:587.657.62 243
10:587.657.62 243
10:587.657.62 62
10:587.657.62 1 351
10:557.667.62 363
10:557.667.62 363
10:557.677.62 2 805
10:557.677.61 5 318
10:427.707.61 48
10:427.707.61 95
10:407.707.61 4 131
10:407.707.61 148
10:397.707.61 5 000
10:267.687.61 190
10:237.677.61 2 457
10:237.677.61 2 067
10:217.657.61 1 649
10:197.677.61 5
* Volume Weighted Average Price
JSE Overall 108 596 0.07%
Constr & Mat 22 0.87%
 
More performance data
10 Day Trading Range
7.49 8.11
PPC  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 7.65
 Friday's Close 7.49  
 Day's Move +0.16 (+2.14%)
Best Bid Now 7.64  
 Best Bid Volume 17 507  
Best Offer Now 7.67  
 Best Offer Volume 809  
Trades 96  
Volume Traded 310 746.00  
Value Traded R 2.37m  
Open 7.49
High 7.70
Low 7.49
Peer Comparison Prices as at 11:08am, 15 mins delayed*
PPC7.652.14%15.33.9%1.1
SEP1.50-1.96%4.0-0.3
FTSE/JSE Construction & Materials21.920.87%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-4.83%15.7
1 month+2.74%14.6
3 months-4.1%15.6
6 months+21.79%14.3
1 year+42.4%13.1
2 years+94.55%20.3
3 years+136.28%-15.9
YTD+35.44%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 2.92m 2.90m
 Avg value per day 25.13m 21.40m 19.01m
 Avg volume per week 15.59m 13.72m 13.73m
 Avg value per week 116.67m 100.67m 90.02m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: