Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:115.535.54 2 755
10:055.535.54 50 000
10:055.555.55 8
10:055.555.55 6
10:055.545.55 219
10:055.545.55 1 426
10:055.555.55 7
10:055.555.55 8
10:055.555.55 4 804
10:055.555.55 24 049
10:055.565.56 951
10:005.585.56 14
09:555.565.56 100
09:545.585.56 14
09:495.585.56 14
09:435.585.56 23
09:365.585.56 3
09:355.585.56 14
09:295.585.56 14
09:245.585.56 14
* Volume Weighted Average Price
JSE Overall 117 432 0.71%
Constr & Mat 21 0.20%
 
More performance data
10 Day Trading Range
5.18 5.60
PPC  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 5.53
 Yesterday's Close 5.55  
 Day's Move -0.02 (-0.36%)
Best Bid Now 5.52  
 Best Bid Volume 100 000  
Best Offer Now 5.55  
 Best Offer Volume 28 016  
Trades 29  
Volume Traded 95 873.00  
Value Traded R 531 136.97  
Open 5.56
High 5.58
Low 5.53
Peer Comparison Prices as at 10:11am, 15 mins delayed*
PPC5.53-0.36%12.93.2%1.4
SEP1.791.13%5.6-0.1
FTSE/JSE Construction & Materials21.080.20%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+6.53%12.1
1 month+3.35%13.4
3 months+6.12%13.1
6 months+5.71%13.1
1 year+9.47%24.1
2 years+48.79%74.6
3 years+148.88%-3.5
YTD+7.77%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.33m 2.64m
 Avg value per day 15.24m 12.23m 12.93m
 Avg volume per week 13.02m 11.20m 12.49m
 Avg value per week 69.65m 58.87m 61.21m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: