Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.001.99 1 376
16:482.001.99 21 850
16:482.011.99 7 774
16:482.011.99 250
16:482.011.99 1 976
16:472.011.99 7 500
16:462.011.99 524
16:462.011.99 9 476
16:422.011.98 8 000
16:362.011.98 7 500
16:322.011.98 5 000
16:292.001.98 115
16:282.001.98 25 000
16:072.001.98 9 766
16:022.001.98 10 234
15:512.001.98 25 000
15:482.001.98 12 000
15:231.961.98 1
14:462.001.98 25 417
14:372.001.98 2 500
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Inv Banking&Brokerag 4 614 -0.16%
 
More performance data
10 Day Trading Range
1.73 2.01
PPE  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 2.00
 Yesterday's Close 1.86  
 Day's Move +0.14 (+7.53%)
Best Bid Now 2.01  
 Best Bid Volume 27 000  
Best Offer Now 2.02  
 Best Offer Volume 38 999  
Trades 55  
Volume Traded 665 697.00  
Value Traded R 1.32m  
Open 1.90
High 2.01
Low 1.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
JSE155.402.74%10.76.2%0.5
PPE2.007.53%41.7-1.4
VUN2.500.00% 24.54.0%-0.3
XII0.307.14%28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-2.11%39.6
1 month+8.77%35.6
3 months0%38.8
6 months-11%48.6
1 year+2.76%54.0
2 years+138.46%-185.7
3 years+102.17%-68.7
YTD-15.45%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 951.20 540 976.58 712 501.90
 Avg value per day 727 740.25 1.02m 1.49m
 Avg volume per week 1.91m 2.48m 3.37m
 Avg value per week 3.38m 4.70m 7.04m
 Period High Price 2.01 2.24 2.74
 Period Low Price 1.60 1.60 1.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: