Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:091.691.67 595
16:091.671.67 1 720
16:041.671.67 280
15:551.661.67 30
15:551.661.67 22
15:351.661.67 8 137
15:351.661.67 9 300
15:151.671.67 1 782
15:151.671.67 12 254
15:151.671.67 236
15:151.671.67 3 393
15:151.671.67 12 254
15:021.661.67 8 198
15:021.671.67 16 991
15:001.671.67 13 988
15:001.671.67 12 000
14:501.671.67 11 021
13:161.691.67 6 000
12:151.701.67 670
11:311.681.66 300
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
1.65 1.76
PPE  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Yesterday's Last Trade 1.69
 Thursday's Close 1.67  
 Day's Move +0.02 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 129 771.00  
Yesterday's Value Traded R 216 539.70  
Yesterday's Open 1.71
Yesterday's High 1.71
Yesterday's Low 1.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE127.000.16%10.56.5%0.6
PPE1.691.20%50.4-0.5
VUN2.000.00% -71.417.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-1.76%50.7
1 month-13.02%57.3
3 months+11.33%44.8
6 months+65.35%57.1
1 year+111.39%-188.1
2 years+85.56%-67.2
3 years-22.33%41.0
YTD+49.11%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 548 765.55 845 615.01 722 638.59
 Avg value per day 912 804.39 1.11m 858 771.25
 Avg volume per week 2.59m 3.98m 3.42m
 Avg value per week 4.30m 5.24m 4.07m
 Period High Price 1.99 1.99 1.99
 Period Low Price 1.25 0.92 0.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: