Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0521.3221.22 21 472
17:0521.3221.22 3 133
17:0021.3221.22 2 913 424
16:4921.2521.18 9 722
16:4921.2121.18 556
16:4921.2421.18 3 437
16:4921.2421.18 3 090
16:4921.2421.18 855
16:4921.2421.18 160
16:4921.2421.18 3 669
16:4921.2421.18 420
16:4921.2321.18 15
16:4921.2421.18 71
16:4921.2421.18 798
16:4921.2321.18 1 014
16:4921.2421.18 107
16:4921.2421.18 4 330
16:4921.2421.18 2 486
16:4921.2421.18 426
16:4921.2421.18 496
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Retailers 5 290 -0.11%
 
More performance data
10 Day Trading Range
20.73 22.04
PPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 21.32
 Yesterday's Close 21.19  
 Day's Move +0.13 (+0.61%)
Best Bid Now 21.15  
 Best Bid Volume 63 865  
Best Offer Now 21.33  
 Best Offer Volume 63 865  
Trades 4 122  
Volume Traded 9.96m  
Value Traded R 211.45m  
Open 21.20
High 21.35
Low 21.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH21.320.61%12.62.5%0.8
WHL45.530.44%16.14.4%1.0
CAA13.530.22%9.42.1%-0.2
WVR51.004.08%9.72.6%0.5
NCS2.900.00% 4.26.2%0.2
FTSE/JSE Retailers5,289.55-0.11%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.44%12.7
1 month-2.49%12.8
3 months-2.49%13.5
6 months-18.12%16.1
1 year-19.03%17.5
2 years+7.4%14.3
3 years+22.7%11.6
YTD-20.79%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.08m 13.32m 14.77m
 Avg value per day 262.31m 302.14m 362.33m
 Avg volume per week 56.09m 61.15m 69.93m
 Avg value per week 1.22bn 1.39bn 1.72bn
 Period High Price 23.53 27.10 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: