Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0326.1526.10 1 731
17:0326.1526.10 40 000
17:0026.1526.10 1 129 598
16:4926.1626.07 318
16:4926.1626.07 130
16:4926.1326.07 105
16:4926.1326.07 1 598
16:4926.1326.07 246
16:4926.1626.07 75
16:4826.1326.07 593
16:4826.1326.07 318
16:4826.1326.07 528
16:4826.1526.07 2 621
16:4826.1526.07 1 985
16:4826.1526.07 3 034
16:4826.1526.07 411
16:4826.1526.07 625
16:4726.1626.07 565
16:4726.1526.07 85
16:4726.1526.07 2 072
* Volume Weighted Average Price
JSE Overall 116 602 0.60%
Retailers 6 206 0.39%
 
More performance data
10 Day Trading Range
25.76 27.18
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 26.15
 Monday's Close 25.91  
 Day's Move +0.24 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 717  
Yesterday's Volume Traded 3.35m  
Yesterday's Value Traded R 87.49m  
Yesterday's Open 26.05
Yesterday's High 26.17
Yesterday's Low 25.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.150.93%16.22.0%0.6
WHL54.930.75%20.53.4%0.6
CAA15.272.62%11.81.6%0.7
WVR60.00-4.76%12.44.0%-0.2
FTSE/JSE Retailers6,206.090.39%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.76%16.4
1 month+1.2%17.3
3 months+3.56%16.9
6 months-1.99%17.8
1 year-10.81%20.9
2 years+35.77%13.7
3 years+28.06%12.5
YTD-9.33%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.56m 31.81m 21.94m
 Avg value per day 434.27m 826.37m 572.56m
 Avg volume per week 75.69m 153.16m 103.93m
 Avg value per week 1.99bn 3.98bn 2.71bn
 Period High Price 28.31 28.50 29.89
 Period Low Price 23.98 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: