Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5518.1818.21 3 358
12:5518.1818.21 611
12:5518.1818.21 1 640
12:5518.1818.21 1 745
12:5518.1818.21 840
12:5518.1818.21 4 011
12:5518.1818.21 377
12:5418.1618.21 926
12:5418.1718.21 664
12:5418.1718.21 5 197
12:5418.1718.21 885
12:5418.1718.21 2 110
12:5418.1718.21 580
12:5418.1718.21 9 273
12:5418.1718.21 1 206
12:5318.1718.21 688
12:5318.1718.21 685
12:5318.1718.21 67
12:5318.1718.21 390
12:5318.1718.21 63
* Volume Weighted Average Price
JSE Overall 108 653 0.12%
Retailers 4 661 -0.09%
 
More performance data
10 Day Trading Range
17.50 18.37
PPH  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 18.18
 Friday's Close 18.26  
 Day's Move -0.08 (-0.44%)
Best Bid Now 18.17  
 Best Bid Volume 10 560  
Best Offer Now 18.18  
 Best Offer Volume 3 492  
Trades 1 730  
Volume Traded 3.52m  
Value Traded R 64.12m  
Open 18.18
High 18.35
Low 18.12
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
PPH18.18-0.44%10.72.9%0.8
WHL39.01-0.20%13.85.1%0.6
CAA13.100.77%8.92.2%-0.1
WVR47.010.00% 9.02.8%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,660.58-0.09%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.01%10.5
1 month-7.17%11.6
3 months-13.71%12.5
6 months-21.63%14.5
1 year-28.28%17.0
2 years-22.3%17.0
3 years+15.94%10.6
YTD-31.74%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.84m 13.79m 14.67m
 Avg value per day 270.08m 287.33m 343.26m
 Avg volume per week 64.26m 64.88m 69.47m
 Avg value per week 1.25bn 1.35bn 1.63bn
 Period High Price 22.04 24.03 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: