Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4925.0024.90 6
16:4924.9824.90 1 167
16:4924.9824.90 413
16:4925.0024.90 1 488
16:4925.0024.90 1 785
16:4925.0024.90 7
16:4825.0024.90 3 745
16:4825.0024.90 239
16:4824.9824.90 256
16:4824.9824.90 37
16:4824.9824.90 443
16:4825.0024.90 4 121
16:4825.0024.90 4 653
16:4825.0024.90 461
16:4825.0124.90 535
16:4825.0124.90 3 244
16:4825.0124.90 1 600
16:4825.0124.90 4 358
16:4825.0124.90 4 930
16:4825.0124.90 1 413
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Retailers 6 465 0.80%
 
More performance data
10 Day Trading Range
24.14 25.95
PPH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 25.00
 Thursday's Close 24.58  
 Day's Move +0.42 (+1.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 8 300  
Friday's Volume Traded 17.77m  
Friday's Value Traded R 442.36m  
Friday's Open 24.75
Friday's High 25.23
Friday's Low 24.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.001.71%16.71.9%0.8
WHL52.98-1.60%19.83.5%0.6
CAA17.70-0.84%13.61.4%0.7
WVR43.00-3.37%8.95.5%-0.2
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.57%17.0
1 month-7.61%18.1
3 months-11.66%18.9
6 months-2.19%18.2
1 year+17.1%15.4
2 years+56.45%10.7
3 years+19.45%13.5
YTD-13.31%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45.24m 29.51m 21.41m
 Avg value per day 1.18bn 766.07m 554.18m
 Avg volume per week 213.27m 138.79m 101.39m
 Avg value per week 5.55bn 3.60bn 2.62bn
 Period High Price 29.19 29.40 29.89
 Period Low Price 24.14 21.45 21.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: