Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0622.0322.08 3 500
17:0622.0322.08 3 500
17:0622.0322.08 1 781
17:0022.0322.08 1 915 514
16:4922.0722.10 35
16:4922.0722.10 85
16:4922.0522.10 506
16:4922.0522.10 879
16:4922.0522.10 1 058
16:4922.0622.10 5 418
16:4922.0622.10 414
16:4922.0622.10 1 718
16:4922.0622.10 498
16:4922.0622.10 2 749
16:4922.0422.10 292
16:4922.0422.10 650
16:4922.0422.10 408
16:4922.0422.10 1 292
16:4922.0422.10 5
16:4922.0522.10 1 977
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Retailers 5 465 -0.17%
 
More performance data
10 Day Trading Range
21.87 22.87
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 22.03
 Thursday's Close 21.97  
 Day's Move +0.06 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 151  
Yesterday's Volume Traded 7.34m  
Yesterday's Value Traded R 162.17m  
Yesterday's Open 21.98
Yesterday's High 22.44
Yesterday's Low 21.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.030.27%13.72.4%0.6
WHL52.05-0.25%18.43.8%1.0
WVR65.000.00% 11.84.2%0.3
CAA14.20-3.92%9.92.0%-0.2
FTSE/JSE Retailers5,464.69-0.17%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.65%13.9
1 month-3.38%14.2
3 months-17.43%16.6
6 months-17.77%17.9
1 year-18.35%19.2
2 years+19.34%13.1
3 years+34.41%10.0
YTD-17.64%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.22m 15.02m 22.68m
 Avg value per day 341.27m 380.01m 585.43m
 Avg volume per week 60.95m 65.46m 107.43m
 Avg value per week 1.46bn 1.66bn 2.77bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.87 21.87 21.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: