Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03800.93800.27 208
17:03800.93800.27 1 781
17:03800.93800.27 5 775
17:03800.93800.27 3 925
17:03800.93800.27 942
17:00800.93800.27 1 104 930
16:49799.97799.79 40
16:49799.99799.79 40
16:49799.99799.79 8
16:49799.99799.79 2
16:49800.00799.79 1
16:49799.96799.79 1
16:49799.96799.79 1
16:49799.96799.79 2
16:49799.96799.79 5
16:49799.96799.79 9
16:49799.96799.79 19
16:49799.96799.79 38
16:49799.96799.79 79
16:49799.93799.79 1
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Softwr & Comp Serv 1 166 -0.09%
 
More performance data
10 Day Trading Range
791.65 920.99
PRX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 800.93
 Yesterday's Close 797.59  
 Day's Move +3.34 (+0.42%)
Best Bid Now 799.00  
 Best Bid Volume 40  
Best Offer Now 800.93  
 Best Offer Volume 320  
Trades 23 650  
Volume Traded 2.64m  
Value Traded R 2.11bn  
Open 799.91
High 808.40
Low 791.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PRX800.930.42%16.30.5%1.6
NPN889.00-0.41%15.50.6%1.6
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-9.34%17.9
1 month-4.94%17.1
3 months-24.29%21.5
6 months-31.18%24.6
1 year-11.03%26.3
2 years+42.96%41.0
3 years+39.86%54.5
YTD-24.04%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.25m 1.17m
 Avg value per day 1.28bn 1.25bn 1.15bn
 Avg volume per week 5.95m 5.59m 5.55m
 Avg value per week 5.28bn 5.59bn 5.44bn
 Period High Price 1072.02 1264.50 1264.50
 Period Low Price 778.28 778.28 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: