Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:56664.76667.86 40
14:56665.15667.86 10
14:55664.82667.86 50
14:55664.86667.86 49
14:55664.86667.86 150
14:53664.89667.87 53
14:53664.91667.87 53
14:52664.94667.87 9
14:52665.00667.87 5
14:52665.00667.87 540
14:52665.00667.88 27
14:52665.00667.88 150
14:52665.00667.88 27
14:51664.94667.88 40
14:51665.25667.88 278
14:51665.24667.89 43
14:51665.13667.89 67
14:50665.25667.89 13
14:50665.00667.89 4
14:50665.00667.89 63
* Volume Weighted Average Price
JSE Overall 108 539 0.01%
Softwr & Comp Serv 971 -0.38%
 
More performance data
10 Day Trading Range
645.61 682.30
PRX  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 664.76
 Friday's Close 669.00  
 Day's Move -4.24 (-0.63%)
Best Bid Now 664.83  
 Best Bid Volume 181  
Best Offer Now 665.12  
 Best Offer Volume 39  
Trades 1 978  
Volume Traded 146 022.00  
Value Traded R 97.52m  
Open 670.96
High 672.57
Low 664.12
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX664.76-0.63%13.40.6%0.7
NPN719.18-0.35%12.10.7%0.7
FTSE/JSE Software & Computer Services971.02-0.38%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+2.63%13.1
1 month-0.27%13.5
3 months-10.23%15.0
6 months-16.32%16.3
1 year-45.51%26.1
2 years-13.24%31.2
3 years+19.54%120.9
YTD-36.29%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.40m 1.34m
 Avg value per day 864.83m 1.02bn 1.11bn
 Avg volume per week 5.71m 6.57m 6.33m
 Avg value per week 4.02bn 4.82bn 5.28bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 645.61 645.61 645.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: