Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00800.82802.49 102 938
16:49799.54802.90 49
16:49799.54802.90 44
16:49799.47802.90 150
16:49799.53802.90 82
16:48799.74802.90 152
16:48799.74802.91 16
16:48799.74802.91 67
16:48799.79802.91 1
16:48799.85802.91 95
16:48799.85802.91 11
16:48799.85802.91 166
16:48799.88802.91 56
16:48799.88802.91 35
16:48799.33802.91 70
16:48799.61802.91 118
16:48799.64802.91 96
16:48799.64802.91 118
16:48799.47802.91 89
16:48799.65802.91 1
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Softwr & Comp Serv 1 176 0.03%
 
More performance data
10 Day Trading Range
783.89 812.76
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 800.82
 Thursday's Close 801.68  
 Day's Move -0.86 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 272  
Yesterday's Volume Traded 524 437.00  
Yesterday's Value Traded R 420.86m  
Yesterday's Open 808.20
Yesterday's High 811.14
Yesterday's Low 792.46
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PRX800.82-0.11%16.30.5%1.6
NPN897.940.02%15.60.6%1.6
FTSE/JSE Software & Computer Services1,176.000.03%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-1.01%16.5
1 month+2.5%15.9
3 months-6.77%17.5
6 months-33.3%25.5
1 year-11%26.4
2 years+20.6%48.8
3 years+31.23%58.3
YTD-23.73%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.33m 1.16m
 Avg value per day 1.41bn 1.20bn 1.13bn
 Avg volume per week 7.35m 5.78m 5.47m
 Avg value per week 6.06bn 5.24bn 5.35bn
 Period High Price 920.99 1264.50 1264.50
 Period Low Price 751.55 751.55 751.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: