Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 817 0.27%
 
More performance data
10 Day Trading Range
43.82 46.77
PWR  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Friday's Last Trade 45.75
 Thursday's Close 46.64  
 Day's Move -0.89 (-1.91%)
Best Bid Now 43.21  
 Best Bid Volume 600  
Best Offer Now 43.99  
 Best Offer Volume 600  
Friday's Trades 2  
Friday's Volume Traded 7.00  
Friday's Value Traded R 320.25  
Friday's Open 45.75
Friday's High 45.75
Friday's Low 45.75
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
KRO1,030.00-2.55%30.74.5%-0.4
DTC87.541.91%12.64.6%0.1
AEL26.94-0.55%11.34.5%0.6
PWR45.75-1.91%-15.6--
IOC3.95-1.25%8.1-0.2
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-2.18%-15.9
1 month-4.69%-16.3
3 months-34.68%-26.9
6 months-11.53%-11.6
1 year-48.57%-12.1
2 years-48.02%-2.1
YTD-46.58%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 111.14 1 270.41 1 128.40
 Avg value per day 52 073.63 67 708.89 67 784.50
 Avg volume per week 5 158.86 5 975.63 5 343.92
 Avg value per week 241 770.43 318 482.56 321 017.17
 Period High Price 80.00 80.00 100.00
 Period Low Price 42.98 42.98 42.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: