Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4491.5791.57 42
* Volume Weighted Average Price
JSE Overall 116 602 0.60%
 
More performance data
10 Day Trading Range
89.50 93.18
PWR  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 91.57
 Yesterday's Close 90.00  
 Day's Move +1.57 (+1.74%)
Best Bid Now 85.64  
 Best Bid Volume 139  
Best Offer Now 100.00  
 Best Offer Volume 250  
Trades 1  
Volume Traded 42.00  
Value Traded R 3 845.94  
Open 91.57
High 91.57
Low 91.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO808.50-0.64%24.12.7%-0.1
DTC79.92-0.92%11.64.7%-0.7
PWR91.571.74%-16.2--
AEL20.431.24%10.54.8%0.4
IOC4.18-0.24%10.5--0.9
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-3.41%-16.5
1 month+17.65%-13.6
3 months+3.73%-11.8
6 months+4.37%-10.9
1 year-21.57%-3.2
YTD-26.24%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698.25 743.71 2 725.48
 Avg value per day 63 600.63 63 439.55 301 988.92
 Avg volume per week 3 192.00 3 553.26 12 856.06
 Avg value per week 290 745.71 303 100.07 1.42m
 Period High Price 100.00 100.00 163.77
 Period Low Price 76.50 65.00 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: