Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1649.6049.60 100
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
 
More performance data
10 Day Trading Range
48.26 55.04
PWR  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 49.60
 Yesterday's Close 48.26  
 Day's Move +1.34 (+2.78%)
Best Bid Now 40.01  
 Best Bid Volume 400  
Best Offer Now 85.00  
 Best Offer Volume 450  
Trades 1  
Volume Traded 100.00  
Value Traded R 4 960.00  
Open 49.60
High 49.60
Low 49.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
AEL20.490.99%10.54.8%0.4
PWR49.602.78%-11.1--
IOC4.252.91%8.7-0.2
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-7.97%-11.8
1 month-22.54%-14.0
3 months-46.08%-15.9
6 months-47.79%-12.5
1 year-55.19%-3.0
YTD-43.65%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 668.68 1 086.42 1 014.06
 Avg value per day 112 469.69 79 463.44 80 570.88
 Avg volume per week 6 897.20 4 850.07 4 802.43
 Avg value per week 464 874.73 354 747.50 381 571.51
 Period High Price 95.00 100.00 113.58
 Period Low Price 48.26 48.26 48.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: