Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0599.1799.15 11 730
17:0599.1799.15 10 919
17:0099.1799.15 6 539 636
16:4999.3399.08 10
16:4999.2399.08 1
16:4999.2399.08 1
16:4999.2399.08 36
16:4999.2399.08 44
16:4999.3499.08 11
16:4999.3499.08 349
16:4999.2499.08 1
16:4999.2499.08 2
16:4999.2499.08 3
16:4999.2499.08 7
16:4999.2499.08 13
16:4999.2599.08 4
16:4999.2599.08 530
16:4999.2499.08 3
16:4999.2499.08 18
16:4999.2499.08 9
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Life Insurance 52 082 -0.99%
 
More performance data
10 Day Trading Range
94.34 101.56
SLM  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 99.17
 Thursday's Close 100.54  
 Day's Move -1.37 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 444  
Friday's Volume Traded 7.98m  
Friday's Value Traded R 790.86m  
Friday's Open 100.39
Friday's High 101.10
Friday's Low 94.34
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM99.17-1.36%10.44.5%0.7
DSY229.85-0.89%15.91.3%1.1
OMU14.64-0.27%8.86.1%0.9
MTM37.59-0.79%8.44.7%0.4
CLI13.50-3.57%9.29.8%0.0
FTSE/JSE Life Insurance52,081.76-0.99%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+3.26%10.0
1 month+6.09%9.8
3 months+15.18%9.0
6 months+13.87%9.2
1 year+16.82%11.3
2 years+45.62%12.6
3 years+102.26%12.9
YTD+14.67%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.01m 3.91m 4.36m
 Avg value per day 367.75m 349.66m 377.17m
 Avg volume per week 18.35m 18.83m 20.65m
 Avg value per week 1.68bn 1.68bn 1.79bn
 Period High Price 101.56 101.56 101.56
 Period Low Price 80.73 80.73 66.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: