Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.1786.38 1 168 340
16:4985.7986.48 25
16:4985.7986.48 296
16:4985.7986.48 239
16:4985.7986.48 45
16:4985.7986.48 210
16:4985.6486.48 908
16:4985.6586.49 164
16:4985.6586.49 161
16:4985.6586.49 210
16:4985.6586.49 210
16:4985.7086.49 600
16:4985.6486.49 1 516
16:4985.6486.49 8
16:4985.6686.49 210
16:4985.6686.49 210
16:4985.7086.49 726
16:4985.6786.49 148
16:4985.6786.49 15
16:4985.6786.49 162
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Life Insurance 46 665 0.91%
 
More performance data
10 Day Trading Range
83.00 90.25
SLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.17
 Thursday's Close 85.30  
 Day's Move +0.87 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 484  
Yesterday's Volume Traded 3.56m  
Yesterday's Value Traded R 307.63m  
Yesterday's Open 86.25
Yesterday's High 87.19
Yesterday's Low 84.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM86.171.02%9.05.2%0.7
DSY209.172.27%14.51.4%1.1
OMU13.78-1.36%8.36.5%0.9
MTM33.890.12%8.84.4%0.6
CLI13.300.15%9.09.9%0.0
FTSE/JSE Life Insurance46,665.050.91%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+2.86%8.8
1 month-0.43%9.1
3 months-3.46%9.4
6 months+3.73%8.7
1 year-0.65%11.6
2 years+26.5%12.6
3 years+51.28%15.0
YTD-0.36%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.69m 4.23m 4.26m
 Avg value per day 322.24m 359.93m 365.32m
 Avg volume per week 17.42m 19.91m 20.19m
 Avg value per week 1.52bn 1.69bn 1.73bn
 Period High Price 92.57 92.57 92.57
 Period Low Price 83.00 66.61 66.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: