Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0386.2086.20 1 037
17:0286.2086.20 393
17:0086.2086.20 2 095 601
16:4986.1086.20 83
16:4986.1086.20 689
16:4986.1686.20 73
16:4986.1586.20 3
16:4986.1086.20 421
16:4986.1086.20 537
16:4986.1286.20 17
16:4986.1586.20 979
16:4986.1586.20 2 271
16:4986.1586.20 161
16:4986.1586.20 2 210
16:4986.1586.20 381
16:4986.1686.20 148
16:4986.1686.20 15
16:4986.1686.20 215
16:4986.1686.20 104
16:4986.1586.20 659
* Volume Weighted Average Price
JSE Overall 99 165 0.47%
Life Insurance 46 282 0.15%
 
More performance data
10 Day Trading Range
85.50 89.00
SLM  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 86.20
 Yesterday's Close 86.25  
 Day's Move -0.05 (-0.06%)
Best Bid Now 86.06  
 Best Bid Volume 12 776  
Best Offer Now 86.20  
 Best Offer Volume 2 910  
Trades 6 811  
Volume Traded 4.48m  
Value Traded R 386.54m  
Open 86.23
High 86.87
Low 85.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM86.20-0.06%9.15.2%1.0
DSY210.75-0.32%16.91.1%1.3
OMU12.700.63%6.36.8%1.0
MTM34.341.51%8.94.4%0.6
CLI12.72-0.24%12.79.8%-0.1
FTSE/JSE Life Insurance46,282.430.15%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-1.84%9.2
1 month-2.3%9.3
3 months+3.89%8.7
6 months+7.17%10.7
1 year+9.23%14.8
2 years+30.19%15.7
3 years+58%13.1
YTD-0.27%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 4.59m 4.31m
 Avg value per day 311.26m 387.00m 367.21m
 Avg volume per week 16.02m 21.06m 20.26m
 Avg value per week 1.40bn 1.78bn 1.73bn
 Period High Price 91.08 91.08 91.61
 Period Low Price 81.21 66.61 66.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: