Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00416.09417.82 5 043
16:49416.17418.03 26
16:49417.19418.03 9
16:49417.19418.03 76
16:49416.83418.03 1
16:49417.19418.03 3
16:48417.19418.03 3
16:46416.83418.03 34
16:41417.19418.03 5
16:41416.84418.03 36
16:38416.99418.03 76
16:37416.99418.04 36
16:37416.99418.04 1
16:37416.99418.04 2
16:37416.99418.04 39
16:37416.99418.04 39
16:37416.93418.04 5
16:34416.97418.04 8
16:34416.99418.04 10
16:27417.03418.04 59
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Nonlife Insurance 153 745 -0.07%
 
More performance data
10 Day Trading Range
412.00 436.99
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 416.09
 Thursday's Close 416.61  
 Day's Move -0.52 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 454  
Yesterday's Volume Traded 46 099.00  
Yesterday's Value Traded R 19.26m  
Yesterday's Open 416.61
Yesterday's High 420.00
Yesterday's Low 416.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.31-0.06%26.62.8%0.5
SNT416.09-0.12%11.03.8%0.4
FTSE/JSE Nonlife Insurance153,745.05-0.07%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.19%11.0
1 month-4.01%12.5
3 months-4.01%12.5
6 months+11%10.8
1 year+17.21%13.1
2 years+35.09%11.9
3 years+68.45%11.9
YTD+6.31%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 200.38 100 167.65 75 415.02
 Avg value per day 42.84m 41.45m 30.38m
 Avg volume per week 472 373.21 471 158.93 357 154.13
 Avg value per week 201.95m 194.96m 143.88m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.23 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: