Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00422.53422.46 65 335
16:49422.28422.39 197
16:48422.28422.39 27
16:48422.75422.40 77
16:48422.73422.39 130
16:47422.26422.39 96
16:47422.26422.39 128
16:47422.73422.39 71
16:47422.73422.39 175
16:46422.33422.39 23
16:46422.34422.39 28
16:46422.34422.39 51
16:44422.79422.39 50
16:44422.89422.39 97
16:44422.92422.39 191
16:44422.93422.39 160
16:44422.99422.39 63
16:44423.00422.39 33
16:44423.00422.39 51
16:44423.00422.39 100
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Nonlife Insurance 153 663 -1.39%
 
More performance data
10 Day Trading Range
413.84 426.53
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 422.53
 Thursday's Close 424.90  
 Day's Move -2.37 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 671  
Friday's Volume Traded 126 983.00  
Friday's Value Traded R 53.65m  
Friday's Open 424.72
Friday's High 425.97
Friday's Low 418.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT71.63-1.62%24.03.3%0.4
SNT422.53-0.56%11.23.7%0.4
FTSE/JSE Nonlife Insurance153,662.72-1.39%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.08%11.1
1 month-1.72%11.4
3 months+5.61%10.6
6 months+1.4%12.0
1 year+11.16%14.0
2 years+51.66%10.8
3 years+65.81%12.3
YTD+7.96%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 432.00 123 553.58 102 330.65
 Avg value per day 60.52m 51.33m 41.80m
 Avg volume per week 678 546.29 594 887.63 484 622.49
 Avg value per week 276.67m 247.16m 197.94m
 Period High Price 440.02 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: