Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:39401.70400.99 43
09:39401.69400.96 100
09:39401.61400.88 100
09:37400.90400.78 29
09:37400.95400.78 80
09:37400.96400.76 80
09:37400.96400.73 122
09:33400.55400.67 57
09:33400.55400.68 57
09:33400.03400.71 120
09:33400.00401.08 19
09:31401.18401.18 200
* Volume Weighted Average Price
JSE Overall 115 534 0.76%
Nonlife Insurance 151 270 -0.13%
 
More performance data
10 Day Trading Range
396.86 411.76
SNT  Latest Intra-Day Data As at 9:39am, 15 mins delayed*
Last Trade 401.70
 Yesterday's Close 402.00  
 Day's Move -0.30 (-0.07%)
Best Bid Now 401.70  
 Best Bid Volume 124  
Best Offer Now 402.31  
 Best Offer Volume 81  
Trades 12  
Volume Traded 1 007.00  
Value Traded R 403 801.42  
Open 401.18
High 401.70
Low 400.00
Peer Comparison Prices as at 9:40am, 15 mins delayed*
OUT70.88-0.17%22.33.8%0.6
SNT401.70-0.07%10.74.2%0.3
FTSE/JSE Nonlife Insurance151,270.18-0.13%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.5%10.8
1 month+1.28%10.6
3 months-9.95%11.8
6 months-2.19%10.9
1 year-2.43%11.8
2 years+35.36%12.9
3 years+48.12%14.8
YTD-5.76%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 458.48 90 184.39 102 836.54
 Avg value per day 34.86m 37.78m 42.78m
 Avg volume per week 361 964.93 392 946.29 487 018.34
 Avg value per week 149.40m 164.59m 202.58m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 386.51 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: