Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.997.00 196
15:566.997.00 31
12:596.997.00 500
12:596.997.00 5 730
12:586.997.01 3 400
12:587.007.01 2 066
12:587.007.02 2 275
12:587.007.02 2 273
12:587.007.03 369
12:587.007.03 2 000
12:587.057.05 3 000
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Ind Transportation 367 1.88%
 
More performance data
10 Day Trading Range
6.99 7.19
SNV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.99
 Thursday's Close 7.00  
 Day's Move -0.01 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 21 840.00  
Friday's Value Traded R 152 931.43  
Friday's Open 7.05
Friday's High 7.05
Friday's Low 6.99
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND16.952.11%26.82.4%0.5
SPG18.691.52%7.8-0.1
BEL42.490.00% 10.83.8%0.7
SNV6.99-0.14%6.7-0.5
LAB0.0740.00%1.3-0.4
FTSE/JSE Industrial Transportation366.761.88%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-2.51%6.9
1 month0%6.7
3 months-16.39%7.3
6 months-28.31%8.5
1 year-4.38%6.5
2 years-5.67%5.4
3 years-13.28%5.2
YTD-9.1%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 176.77 94 676.92 83 222.94
 Avg value per day 617 273.09 781 034.37 661 985.11
 Avg volume per week 384 808.07 455 851.81 394 131.26
 Avg value per week 2.82m 3.76m 3.14m
 Period High Price 8.81 10.50 10.50
 Period Low Price 6.11 6.11 6.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: