Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.757.77 400
12:157.787.77 15 122
12:157.787.76 400
11:468.097.76 100
11:137.767.76 9
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
11:137.767.76 396
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Ind Transportation 418 -1.62%
 
More performance data
10 Day Trading Range
7.55 8.29
SNV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.75
 Thursday's Close 8.15  
 Day's Move -0.40 (-4.91%)
Best Bid Now 7.65  
 Best Bid Volume 20 928  
Best Offer Now 8.25  
 Best Offer Volume 5 000  
Yesterday's Trades 25  
Yesterday's Volume Traded 23 951.00  
Yesterday's Value Traded R 186 199.20  
Yesterday's Open 7.76
Yesterday's High 8.09
Yesterday's Low 7.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND21.95-2.23%12.22.2%0.3
SPG15.88-0.13%5.7--0.3
BEL41.51-1.17%10.12.4%0.8
SNV7.75-4.91%7.4-0.5
LAB0.03-25.00%0.4-0.2
FTSE/JSE Industrial Transportation418.10-1.62%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-1.15%7.5
1 month+4.73%7.1
3 months+11.51%6.7
6 months+9.46%6.8
1 year+11.51%6.2
2 years+2.65%5.5
3 years-0.64%5.1
YTD+10.87%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 004.80 44 579.10 80 560.02
 Avg value per day 292 444.95 313 535.93 637 858.84
 Avg volume per week 175 734.86 194 237.50 381 520.09
 Avg value per week 1.25m 1.37m 3.02m
 Period High Price 8.29 8.29 10.50
 Period Low Price 6.40 6.40 6.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: