Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:059.299.14 10 000
17:039.299.14 25 000
17:029.299.14 1 500
17:009.299.14 179 077
16:138.749.09 7 173
16:138.749.10 2 000
16:138.759.10 78
16:138.759.10 749
16:128.759.10 8 000
16:098.759.10 16 500
15:538.759.11 160
15:398.909.11 507
15:398.909.11 6 249
15:398.909.12 13 798
15:398.919.12 3 673
15:398.919.12 280
15:228.919.12 3 114
15:228.919.12 1 109
15:228.919.12 1 427
15:228.919.12 14 350
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Ind Transportation 279 -0.22%
 
More performance data
10 Day Trading Range
8.10 9.50
SNV  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 9.29
 Thursday's Close 9.00  
 Day's Move +0.29 (+3.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 102  
Friday's Volume Traded 855 424.00  
Friday's Value Traded R 7.82m  
Friday's Open 9.30
Friday's High 9.30
Friday's Low 8.44
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND11.770.43%25.23.4%0.4
SPG16.74-1.01%8.63.6%0.2
BEL40.380.95%8.74.0%1.0
SNV9.293.22%8.1-0.7
TRE1.08-0.92%3.5--0.5
FTSE/JSE Industrial Transportation279.18-0.22%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-0.11%8.1
1 month-1.17%8.2
3 months+36.62%6.1
6 months+32.71%6.3
1 year+16.56%6.4
2 years-4.13%6.3
3 years+29.03%4.6
YTD+20.81%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 082.37 90 535.65 68 629.53
 Avg value per day 1.09m 732 889.81 538 344.10
 Avg volume per week 589 870.64 431 785.38 323 724.19
 Avg value per week 4.92m 3.50m 2.54m
 Period High Price 10.50 10.50 10.50
 Period Low Price 6.05 6.05 6.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: