Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4037.5037.60 905
16:4037.5037.61 806
16:4037.5037.62 1 021
16:4037.4937.63 102
15:1037.1037.63 492
14:3337.3237.65 241
14:3337.3237.66 825
13:4037.3237.69 100
10:3237.3137.69 74
09:4237.5037.70 182
09:4237.5037.70 400
09:4237.5037.71 1 020
09:3237.5037.73 480
09:3237.5537.75 202
09:3237.5637.75 1 218
09:3237.5537.79 1 900
09:3237.5137.89 1 249
09:3237.5538.03 651
09:3238.2438.15 1 650
09:3238.0038.00 1 000
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Travel & Leisure 3 293 -0.44%
 
More performance data
10 Day Trading Range
37.00 40.50
SUR  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 37.50
 Thursday's Close 37.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 14 518.00  
Yesterday's Value Traded R 545 947.46  
Yesterday's Open 38.00
Yesterday's High 38.24
Yesterday's Low 37.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR56.934.98%10.96.1%0.4
SUR37.500.00% 11.08.0%0.0
FTSE/JSE Travel & Leisure3,293.35-0.44%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week0%11.0
1 month+13.64%10.7
3 months+10.26%11.0
6 months+9.2%11.1
1 year+8.41%11.9
2 years+33.93%10.7
3 years+70.15%15.3
YTD+9.65%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 113.27 82 284.80 74 172.62
 Avg value per day 3.85m 2.83m 2.55m
 Avg volume per week 519 105.43 387 043.33 351 270.34
 Avg value per week 18.16m 13.29m 12.09m
 Period High Price 40.50 40.50 40.50
 Period Low Price 31.20 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: