Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4441.0941.70 2
16:3341.0641.70 1 076
16:3341.0641.83 482
16:3341.0641.91 98
15:4841.9241.93 170
15:3041.9241.93 33
15:3041.9241.93 2
15:3041.9241.93 31
15:0241.9441.93 25
11:4140.7841.93 329
11:4140.7842.03 320
11:4140.7842.14 95
11:2542.0042.18 1 000
11:2542.1642.25 477
11:2542.1642.27 129
11:1342.1842.28 302
11:1242.2042.30 42
11:1242.2042.30 43
11:1242.2042.31 43
11:1242.2042.31 43
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Travel & Leisure 3 519 0.68%
 
More performance data
10 Day Trading Range
40.68 42.88
SUR  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 41.09
 Thursday's Close 42.00  
 Day's Move -0.91 (-2.17%)
Best Bid Now 41.11  
 Best Bid Volume 500  
Best Offer Now 42.04  
 Best Offer Volume 246  
Trades 40  
Volume Traded 6 142.00  
Value Traded R 256 103.21  
Open 41.06
High 42.88
Low 40.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.850.75%10.06.6%0.2
SUR41.09-2.17%11.37.6%-0.1
FTSE/JSE Travel & Leisure3,518.990.68%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.96%11.4
1 month+8.7%10.6
3 months+3.32%12.0
6 months+16.67%10.6
1 year+23.57%11.0
2 years+38.25%10.7
3 years+76.84%11.2
YTD+10.24%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 648.50 85 580.54 92 024.13
 Avg value per day 3.63m 3.37m 3.39m
 Avg volume per week 397 014.79 378 999.54 437 548.68
 Avg value per week 16.06m 14.94m 16.14m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: