Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0033.05 991
16:4833.0033.05 93
16:4833.0033.05 300
16:4833.0033.05 1 500
16:4833.0033.05 2 500
16:4833.0033.06 700
16:4833.0033.06 1 800
16:4833.0033.06 252
16:4833.0033.06 559
16:4633.0033.07 1 941
16:2233.0033.07 1 213
16:2033.0033.07 800
16:1933.0033.08 487
15:5633.0033.08 539
15:5633.0033.08 1 500
15:5633.0033.09 1 000
15:5633.0033.09 2 334
15:5633.0033.10 166
15:5633.0033.10 334
15:5633.0033.11 500
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Travel & Leisure 3 487 -0.65%
 
More performance data
10 Day Trading Range
32.18 34.80
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.00
 Thursday's Close 33.02  
 Day's Move -0.02 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 35 916.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open
Yesterday's High 33.99
Yesterday's Low 33.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR60.01-1.17%11.55.7%0.4
SUR33.00-0.06%10.76.8%0.0
FTSE/JSE Travel & Leisure3,487.38-0.65%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.19%10.9
1 month-6.01%11.3
3 months+6.08%10.0
6 months-2.37%11.6
1 year+2.29%11.4
2 years+41.81%11.0
3 years+57.14%14.2
YTD-3.51%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 888.62 49 040.22 60 326.86
 Avg value per day 2.05m 1.63m 2.06m
 Avg volume per week 285 708.15 233 884.12 284 560.68
 Avg value per week 9.64m 7.79m 9.73m
 Period High Price 37.00 37.00 38.49
 Period Low Price 31.11 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: