Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.0038.87 33 604
16:3638.9338.86 30
16:3638.9338.86 783
16:3638.9338.86 766
16:3638.9338.86 470
16:3338.8638.86 699
16:3138.9238.86 1
16:3138.9238.86 878
16:3138.9238.86 2 500
16:3138.9238.86 3
16:3138.9238.86 172
16:3138.9238.86 249
16:2738.9538.86 100
16:2138.9538.86 397
16:2138.9538.86 97
16:1938.9538.86 403
16:1938.9538.86 58
16:1938.9438.86 262
16:1938.9438.86 182
16:1938.9438.86 262
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Travel & Leisure 3 187 0.03%
 
More performance data
10 Day Trading Range
38.40 41.22
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.00
 Friday's Close 38.83  
 Day's Move +0.17 (+0.44%)
Best Bid Now 38.85  
 Best Bid Volume 276  
Best Offer Now 39.04  
 Best Offer Volume 5 475  
Trades 527  
Volume Traded 355 081.00  
Value Traded R 13.80m  
Open 39.10
High 39.16
Low 38.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.000.44%6.410.5%0.4
TSG7.06-0.14%5.08.5%0.6
GPL2.11-4.09%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,187.100.03%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.54%6.5
1 month-3.77%6.6
3 months-17.35%9.4
6 months-2.92%8.0
1 year-14.53%10.2
2 years+3.55%11.6
3 years+17.31%14.1
YTD-10.41%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 037.36 399 290.75 383 754.24
 Avg value per day 21.52m 17.19m 16.14m
 Avg volume per week 2.34m 1.92m 1.82m
 Avg value per week 101.47m 82.76m 76.44m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.40 38.40 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: