Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0143.4942.81 801
14:0143.4942.80 44
14:0143.4942.80 561
14:0143.4942.80 329
14:0143.4942.80 508
14:0143.4942.80 303
14:0143.4942.80 221
14:0143.4942.80 364
14:0043.4642.80 1 298
14:0043.4642.80 280
14:0043.4642.80 1 500
14:0043.4442.79 467
14:0043.4442.79 968
14:0043.4442.79 30
14:0043.4342.79 1 356
14:0043.4342.79 304
14:0043.3942.79 981
13:5743.4142.79 41
13:5743.4142.79 268
13:5643.4142.79 138
* Volume Weighted Average Price
JSE Overall 112 054 1.34%
Travel & Leisure 3 348 1.78%
 
More performance data
10 Day Trading Range
36.19 43.49
SUI  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 43.49
 Yesterday's Close 42.55  
 Day's Move +0.94 (+2.21%)
Best Bid Now 43.42  
 Best Bid Volume 2 710  
Best Offer Now 43.53  
 Best Offer Volume 1 029  
Trades 676  
Volume Traded 348 068.00  
Value Traded R 14.90m  
Open 42.55
High 43.49
Low 42.23
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
SUI43.492.21%6.39.7%-0.1
TSG6.67-1.91%4.76.7%0.4
GPL1.75-7.89%11.46.6%-0.3
FTSE/JSE Travel & Leisure3,347.631.78%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+15.88%6.0
1 month-0.4%7.0
3 months+12%6.2
6 months-2.85%7.2
1 year+3.2%8.3
2 years+12.48%8.5
3 years+10.23%17.1
YTD+9.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 015.65 482 903.09 441 610.18
 Avg value per day 20.94m 19.52m 18.37m
 Avg volume per week 2.11m 2.16m 2.09m
 Avg value per week 86.54m 87.13m 87.00m
 Period High Price 44.25 45.02 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: