Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0237.9937.94 4 445
17:0237.9937.94 2 799
17:0237.9937.94 409
17:0037.9937.94 568 359
16:4837.8837.80 790
16:4837.9237.80 858
16:4837.8337.80 789
16:4837.8437.80 559
16:4837.8437.80 272
16:4837.8437.80 446
16:4337.8237.80 136
16:4337.8337.80 929
16:4337.8337.80 579
16:4337.8337.80 541
16:4337.8337.80 809
16:4137.8337.80 543
16:4137.8337.80 323
16:4137.8337.80 206
16:3337.7937.80 665
16:3337.7937.80 88
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Travel & Leisure 3 223 0.22%
 
More performance data
10 Day Trading Range
36.80 39.02
SUI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 37.99
 Yesterday's Close 38.00  
 Day's Move -0.01 (-0.03%)
Best Bid Now 37.96  
 Best Bid Volume 1 301  
Best Offer Now 38.00  
 Best Offer Volume 20 000  
Trades 500  
Volume Traded 783 405.00  
Value Traded R 29.72m  
Open 38.09
High 38.45
Low 37.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI37.99-0.03%6.210.8%0.4
TSG6.710.60%4.76.7%0.4
GPL2.200.46%14.35.2%-0.3
FTSE/JSE Travel & Leisure3,223.000.22%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.69%6.2
1 month-1.66%6.3
3 months-14.97%7.3
6 months-8.37%8.3
1 year-13.34%9.9
2 years-7.32%12.7
3 years+5.09%15.5
YTD-12.32%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 418.38 405 569.02 396 824.41
 Avg value per day 18.12m 17.25m 16.46m
 Avg volume per week 2.08m 1.95m 1.88m
 Avg value per week 82.82m 83.05m 77.95m
 Period High Price 45.02 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: