Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0846.1746.53 10
17:0846.1746.53 58
17:0046.1746.53 12 673
16:4946.2146.60 35
16:4946.2146.60 164
16:4946.2146.60 30
16:4946.2546.60 336
16:4946.2546.61 391
16:4946.2146.61 24
16:4946.2146.61 34
16:4846.2146.61 42
16:4646.3646.61 52
16:4646.3646.61 598
16:4646.3646.61 47
16:4646.3646.61 454
16:4646.3646.61 134
16:4546.2146.61 1
16:4346.2246.61 87
16:4346.2646.61 789
16:4346.2546.62 188
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Travel & Leisure 3 293 -0.44%
 
More performance data
10 Day Trading Range
45.64 51.14
SUI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 46.17
 Thursday's Close 47.12  
 Day's Move -0.95 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 258  
Yesterday's Volume Traded 79 534.00  
Yesterday's Value Traded R 3.70m  
Yesterday's Open 47.13
Yesterday's High 47.56
Yesterday's Low 46.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SUI46.17-2.02%9.38.6%0.4
TSG6.710.60%4.78.9%0.6
GPL2.63-0.38%14.54.4%-0.1
FTSE/JSE Travel & Leisure3,293.35-0.44%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.13%9.4
1 month+0.92%9.2
3 months+9.93%8.4
6 months+22.66%8.5
1 year+6.02%9.8
2 years+23.45%16.5
3 years+47.13%13.4
YTD+6.53%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 384.71 401 068.91 382 483.22
 Avg value per day 14.38m 16.99m 16.40m
 Avg volume per week 1.49m 1.89m 1.81m
 Avg value per week 67.80m 79.94m 77.69m
 Period High Price 51.14 51.14 51.14
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: