Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0337.8137.75 256
17:0337.8137.75 10 000
17:0337.8137.75 8 000
17:0037.8137.75 2 946 071
16:4937.4537.74 220
16:4937.4537.74 120
16:4937.4537.74 629
16:4937.5237.74 749
16:4937.5237.74 1 050
16:4937.5237.74 4 835
16:4937.4537.74 396
16:4937.4537.74 299
16:4937.4837.74 1 508
16:4937.4837.74 3 841
16:4937.4837.74 2 646
16:4937.4837.74 5 000
16:4937.5037.74 2
16:4937.5137.74 2 063
16:4937.5137.74 114
16:4937.5137.74 1 460
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Precious Metals & Mi 104 255 2.40%
 
More performance data
10 Day Trading Range
31.87 39.55
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 37.81
 Thursday's Close 36.14  
 Day's Move +1.67 (+4.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 762  
Yesterday's Volume Traded 19.99m  
Yesterday's Value Traded R 754.41m  
Yesterday's Open 36.90
Yesterday's High 38.64
Yesterday's Low 36.56
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
VAL945.905.62%77.46.8%1.7
IMP184.005.14%224.4-1.7
SSW37.814.62%15.5--
NPH224.164.43%58.91.0%1.7
JBL0.73-3.95%59.3-1.1
FTSE/JSE Precious Metals & Mining104,255.412.40%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+13.41%13.7
1 month-3.6%61.3
3 months+27.78%46.2
6 months+139.91%24.6
1 year+134.84%25.6
2 years+39.47%6.2
3 years-1.69%4.5
YTD+137.2%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.10m 25.22m 21.71m
 Avg value per day 1.02bn 752.21m 535.73m
 Avg volume per week 132.47m 118.61m 102.82m
 Avg value per week 4.81bn 3.54bn 2.54bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 26.87 15.20 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: