Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0359.1859.05 2 697
17:0059.1859.05 16 651 223
16:4959.3658.66 442
16:4959.3958.66 1 984
16:4959.3958.66 163
16:4959.3958.66 595
16:4959.3558.66 893
16:4959.2558.66 3 051
16:4959.2558.66 35
16:4959.3158.66 583
16:4959.2558.66 121
16:4959.2758.66 1 016
16:4959.2758.66 555
16:4959.2858.66 289
16:4959.3358.66 676
16:4959.3158.66 1 535
16:4959.3258.66 678
16:4959.2558.66 5 513
16:4959.2558.66 533
16:4959.2658.66 738
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Precious Metals & Mi 140 941 0.27%
 
More performance data
10 Day Trading Range
52.03 60.26
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 59.18
 Yesterday's Close 58.59  
 Day's Move +0.59 (+1.01%)
Best Bid Now 59.18  
 Best Bid Volume 100 000  
Best Offer Now 59.28  
 Best Offer Volume 10 000  
Trades 5 326  
Volume Traded 22.49m  
Value Traded R 1.33bn  
Open 57.65
High 59.75
Low 57.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,388.590.11%113.64.6%1.7
IMP246.531.22%300.60.7%1.7
SSW59.181.01%24.3--
NPH323.68-0.06%85.00.7%1.7
JBL0.74-1.33%-4.7-1.3
FTSE/JSE Precious Metals & Mining140,941.050.27%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+8.08%22.2
1 month+23.35%19.5
3 months+53.86%15.6
6 months+88.63%48.5
1 year+244.04%-12.2
2 years+143.62%5.5
3 years+29.71%5.3
YTD+267.57%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.15m 22.02m 22.26m
 Avg value per day 798.61m 917.09m 687.87m
 Avg volume per week 73.83m 106.00m 105.42m
 Avg value per week 3.65bn 4.42bn 3.26bn
 Period High Price 60.26 60.26 60.26
 Period Low Price 36.76 30.07 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: