Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.398.49 1 221
17:008.398.49 37 147
16:498.408.49 5 048
16:498.408.49 9 815
16:498.408.49 8 726
16:498.408.49 8 493
16:488.388.49 1 050
16:488.388.50 1 051
16:488.388.50 342
16:478.408.50 2 215
16:478.408.50 416
16:478.408.50 5 836
16:478.408.50 427
16:478.408.50 8 541
16:478.408.50 720
16:478.408.50 7 820
16:478.408.50 721
16:478.408.50 95
16:478.408.50 9 905
16:468.408.50 8 825
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Travel & Leisure 3 293 -0.44%
 
More performance data
10 Day Trading Range
8.38 9.03
SSU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 8.39
 Thursday's Close 8.63  
 Day's Move -0.24 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 320  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 8.49m  
Yesterday's Open 8.72
Yesterday's High 8.72
Yesterday's Low 8.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SSU8.39-2.78%11.23.0%0.3
CLH3.79-2.32%10.54.0%1.1
FTSE/JSE Travel & Leisure3,293.35-0.44%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-3.67%11.6
1 month-11.03%12.6
3 months-6.15%12.0
6 months+0.48%13.4
1 year+24.67%12.0
2 years+80.43%9.0
3 years+131.77%-44.1
YTD-5.3%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 799 370.20 1.39m
 Avg value per day 9.28m 7.01m 11.72m
 Avg volume per week 4.86m 3.76m 6.58m
 Avg value per week 43.73m 32.97m 55.49m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.36 6.95 6.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: