Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:218.999.02 50
15:218.949.02 2 888
15:218.949.02 4 015
15:218.949.02 1 481
15:218.949.03 3 138
15:218.949.03 1 322
15:218.949.03 3 138
15:218.949.03 5 000
15:218.959.03 1 166
15:218.969.03 1 491
15:218.969.03 3 251
15:218.969.03 5 097
15:218.969.03 1 151
15:218.969.03 3 190
15:218.969.03 1 715
15:218.969.03 170
15:218.979.03 2 544
15:219.009.03 3 657
15:189.009.03 5
15:178.969.03 100
* Volume Weighted Average Price
JSE Overall 99 111 0.43%
Travel & Leisure 3 474 -0.39%
 
More performance data
10 Day Trading Range
8.43 9.99
SSU  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 8.99
 Friday's Close 9.05  
 Day's Move -0.06 (-0.66%)
Best Bid Now 8.92  
 Best Bid Volume 9 076  
Best Offer Now 8.97  
 Best Offer Volume 6 426  
Trades 351  
Volume Traded 933 778.00  
Value Traded R 8.43m  
Open 8.67
High 9.11
Low 8.67
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
SSU8.99-0.66%12.02.8%0.3
CLH4.040.50%11.23.7%1.1
FTSE/JSE Travel & Leisure3,473.62-0.39%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-6.7%13.0
1 month+2.96%11.8
3 months+15.14%12.6
6 months+1.57%14.3
1 year+53.39%10.5
2 years+116.51%8.1
3 years+158.57%-42.7
YTD+2.14%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 776.62 848 346.10 1.52m
 Avg value per day 8.80m 7.34m 12.27m
 Avg volume per week 4.62m 4.05m 7.16m
 Avg value per week 41.31m 35.01m 57.88m
 Period High Price 9.99 9.99 9.99
 Period Low Price 7.57 6.95 5.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: