Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1010.07 36 167
16:4210.1310.07 1 321
16:4210.1310.07 1 054
16:4110.1310.07 1 021
16:4110.1310.07 1 016
16:4110.1110.07 540
16:3510.1310.07 1 016
16:3510.1310.07 1 252
16:3510.1410.07 514
16:3510.1410.07 193
16:3510.1410.07 617
16:3410.1310.07 352
16:3410.1410.07 1 123
16:3410.1410.07 3 705
16:3410.1310.07 1 360
16:3410.1310.07 2 300
16:3410.1010.07 2 707
16:3410.1010.07 2 293
16:3410.1010.07 5 000
16:3410.1010.07 5 000
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Travel & Leisure 3 519 0.68%
 
More performance data
10 Day Trading Range
9.85 10.28
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.10
 Thursday's Close 10.06  
 Day's Move +0.04 (+0.4%)
Best Bid Now 9.85  
 Best Bid Volume 2 993  
Best Offer Now 10.16  
 Best Offer Volume 3 402  
Trades 512  
Volume Traded 772 644.00  
Value Traded R 7.78m  
Open 9.85
High 10.28
Low 9.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.100.40%13.42.5%0.2
CLH4.28-0.23%12.94.0%0.6
FTSE/JSE Travel & Leisure3,518.990.68%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.4%13.3
1 month+0.1%13.3
3 months-0.89%13.5
6 months+10.67%12.2
1 year+21.79%13.2
2 years+93.83%11.0
3 years+125.06%17.7
YTD-3.36%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.15m 1.04m
 Avg value per day 15.81m 11.63m 9.93m
 Avg volume per week 6.89m 5.11m 4.95m
 Avg value per week 70.00m 51.50m 47.21m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.91 8.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: