Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:219.099.10 72
10:219.099.10 28
10:219.099.10 308
10:219.099.10 1 360
10:219.089.10 548
10:209.079.10 4 500
10:209.069.11 4 000
10:209.069.12 4 000
10:109.109.14 75
10:109.109.14 578
10:109.109.14 1 193
10:109.109.15 3 154
10:049.119.17 469
10:019.129.17 367
09:579.129.17 273
09:579.169.17 1 844
09:269.129.18 606
09:269.129.19 225
09:219.129.19 2 268
09:009.259.25 2 507
* Volume Weighted Average Price
JSE Overall 107 475 -1.47%
Travel & Leisure 3 135 -1.62%
 
More performance data
10 Day Trading Range
8.58 9.34
SSU  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 9.09
 Yesterday's Close 9.24  
 Day's Move -0.15 (-1.62%)
Best Bid Now 9.06  
 Best Bid Volume 4 000  
Best Offer Now 9.09  
 Best Offer Volume 12 600  
Trades 20  
Volume Traded 28 375.00  
Value Traded R 258 295.02  
Open 9.25
High 9.25
Low 9.06
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SSU9.09-1.62%12.22.8%0.3
CLH4.10-1.20%12.33.7%0.9
FTSE/JSE Travel & Leisure3,135.48-1.62%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+5.36%11.7
1 month+9.35%11.3
3 months+1.87%12.1
6 months+6.7%13.9
1 year+10%14.9
2 years+92.9%9.3
3 years+105.33%-54.9
YTD+4.29%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 366.97 928 417.68 1.02m
 Avg value per day 7.45m 8.26m 8.86m
 Avg volume per week 3.93m 4.44m 4.80m
 Avg value per week 34.58m 39.48m 41.78m
 Period High Price 9.60 9.99 9.99
 Period Low Price 8.27 8.05 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: