Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2417.20 45 399
16:4817.2117.19 738
16:4817.1517.19 474
16:4817.1517.19 1 356
16:4817.1517.19 519
16:4517.1517.19 306
16:4517.1517.19 1 261
16:4517.1517.19 425
16:4317.1517.19 527
16:4317.1517.19 1 303
16:4317.1517.19 579
16:4117.1517.19 520
16:4117.1517.19 678
16:4117.1517.19 952
16:4117.1517.19 519
16:4117.1517.19 1 626
16:4117.1517.19 374
16:4117.1517.19 623
16:4117.1517.19 1 460
16:4117.1717.20 1
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Real Estate Inv Trus 492 -0.73%
 
More performance data
10 Day Trading Range
16.86 17.95
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.24
 Thursday's Close 17.32  
 Day's Move -0.08 (-0.46%)
Best Bid Now 16.78  
 Best Bid Volume 6 420  
Best Offer Now 17.95  
 Best Offer Volume 19 309  
Trades 209  
Volume Traded 200 021.00  
Value Traded R 3.44m  
Open 17.49
High 17.49
Low 17.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.001.54%39.93.0%0.8
PHP22.00-0.77%15.19.4%-
GRT16.26-0.55%12.58.0%0.9
RDF6.24-1.42%17.07.3%0.5
HMN72.84-2.40%14.75.2%1.5
SSS17.24-0.46%85.96.6%-0.1
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.15%88.2
1 month+2.79%84.0
3 months-2.04%88.1
6 months+0.41%17.1
1 year+15.31%8.4
2 years+29.93%16.0
3 years+31.51%10.3
YTD-3.78%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 898 645.02 924 423.81 781 366.12
 Avg value per day 16.11m 16.51m 13.32m
 Avg volume per week 3.98m 4.09m 3.72m
 Avg value per week 71.33m 73.11m 63.35m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: