Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6617.65 938 760
16:4917.7217.64 3 587
16:4817.7017.64 438
16:4817.7217.64 2 325
16:4817.7017.64 1 292
16:4817.7017.64 1 872
16:4717.7117.64 1 000
16:4717.7117.64 1 000
16:4717.7117.64 957
16:4617.7217.64 2 937
16:4617.7117.64 1 800
16:4617.7117.64 957
16:4617.7017.64 2 261
16:4517.7017.64 1 800
16:4517.7017.64 446
16:4417.7017.64 36
16:4417.7017.64 64
16:4417.7017.64 107
16:4417.7017.64 2 162
16:4317.7017.64 2 248
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
17.01 17.72
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.66
 Thursday's Close 17.48  
 Day's Move +0.18 (+1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 524  
Yesterday's Volume Traded 1.68m  
Yesterday's Value Traded R 29.68m  
Yesterday's Open 17.54
Yesterday's High 17.72
Yesterday's Low 17.37
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
PHP21.40-1.83%14.57.8%-
RDF5.90-0.67%16.17.8%0.5
HMN74.002.62%24.75.3%2.1
SSS17.661.03%88.06.4%-0.1
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.67%86.5
1 month-2.91%90.6
3 months+7.95%16.2
6 months+10.72%15.8
1 year+13.21%8.8
2 years+35.85%15.6
3 years+33.28%10.3
YTD+12.2%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 822 939.20 702 465.33 653 309.77
 Avg value per day 14.37m 11.80m 10.54m
 Avg volume per week 3.76m 3.38m 3.09m
 Avg value per week 65.69m 56.80m 49.90m
 Period High Price 18.92 18.92 18.92
 Period Low Price 15.35 15.31 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: