Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6615.65 26 000
16:4815.6815.65 818
16:4615.6415.65 2 410
16:4615.6415.65 298
16:4615.6815.65 100
16:3815.6815.65 9
16:3715.6815.65 2
16:3315.6815.65 99
16:3215.6015.65 4
16:2315.6615.65 6
16:1515.5715.65 502
16:1515.5715.65 454
16:1215.6115.65 1
16:1115.6115.65 20
16:0815.6015.65 1 007
16:0815.5815.65 805
16:0815.5915.65 1 129
16:0315.5715.65 557
16:0315.5715.65 425
16:0315.5715.65 1 129
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Real Estate Inv Trus 425 0.77%
 
More performance data
10 Day Trading Range
15.39 15.79
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.66
 Yesterday's Close 15.59  
 Day's Move +0.07 (+0.45%)
Best Bid Now 15.55  
 Best Bid Volume 1 222  
Best Offer Now 15.74  
 Best Offer Volume 900  
Trades 222  
Volume Traded 170 332.00  
Value Traded R 2.67m  
Open 15.75
High 15.75
Low 15.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC37.55-0.40%47.22.3%0.8
GRT14.320.70%10.28.3%1.0
AHR12.05-0.41%---
SRE23.450.26%14.95.2%1.4
RDF4.851.25%11.98.8%0.8
SSS15.660.45%15.57.1%0.1
FTSE/JSE Real Estate Investment Trusts424.520.77%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week0%15.4
1 month-2.56%15.8
3 months+2.9%8.5
6 months+4.35%8.4
1 year+18.38%14.8
2 years+31.45%11.3
3 years+13.13%12.6
YTD-0.95%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 513.47 635 092.68 725 940.26
 Avg value per day 13.42m 9.76m 10.92m
 Avg volume per week 3.76m 2.92m 3.41m
 Avg value per week 59.43m 44.81m 51.32m
 Period High Price 16.87 16.87 16.87
 Period Low Price 14.52 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: