Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.983.94 3 000
16:433.903.94 7 708
16:433.913.94 5 000
16:433.913.94 8 200
16:433.933.95 35 421
16:433.943.96 18 671
16:284.003.97 50
16:153.943.97 2 679
15:504.003.97 5 000
15:004.003.97 6 256
15:004.003.96 3 700
13:174.003.95 3 850
13:174.003.93 650
12:153.923.92 7 946
12:153.923.94 2 054
09:484.004.00 500
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Constr & Mat 22 -0.10%
 
More performance data
10 Day Trading Range
3.89 4.10
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.98
 Monday's Close 4.09  
 Day's Move -0.11 (-2.69%)
Best Bid Now 3.90  
 Best Bid Volume 2 292  
Best Offer Now 3.98  
 Best Offer Volume 6 255  
Yesterday's Trades 16  
Yesterday's Volume Traded 110 685.00  
Yesterday's Value Traded R 436 160.73  
Yesterday's Open 4.00
Yesterday's High 4.00
Yesterday's Low 3.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX48.750.52%8.14.1%0.3
SSK3.98-2.69%3.2-1.6
AEG5.86-2.33%-11.5-0.9
CGR4.98-1.39%2.21.7%-0.1
FTSE/JSE Construction & Materials21.95-0.12%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-0.5%3.2
1 month-0.75%3.2
3 months+43.68%8.0
6 months-4.78%12.1
1 year+36.3%-52.9
2 years+203.82%-4.7
3 years+368.24%-1.0
YTD-0.5%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 772.63 86 433.72 97 863.42
 Avg value per day 436 581.73 326 764.33 366 283.92
 Avg volume per week 507 476.86 396 954.85 461 619.92
 Avg value per week 1.96m 1.50m 1.73m
 Period High Price 4.70 4.70 4.94
 Period Low Price 2.77 2.73 2.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: