Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.8018.86 50 000
16:4718.7318.88 1 500
16:4718.7318.88 2 200
16:4718.7318.88 6 300
16:4718.7318.89 1 500
16:4418.7318.89 2 200
16:4118.7418.89 10 000
16:0018.8418.91 10 000
15:3818.8318.91 10 000
15:3718.8418.92 10 615
15:3718.8418.93 4 187
15:3718.8418.93 5 198
15:3718.8818.93 445
15:3718.8818.94 207
15:3718.8818.94 4 161
15:3718.8818.94 5 100
15:3718.8818.94 46
15:3718.8818.94 4 357
15:3718.8818.94 4 634
15:3718.8818.95 4 187
* Volume Weighted Average Price
JSE Overall 100 180 0.86%
Real Estate Inv Trus 429 1.05%
 
More performance data
10 Day Trading Range
18.73 19.94
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.80
 Yesterday's Close 19.31  
 Day's Move -0.51 (-2.64%)
Best Bid Now 18.72  
 Best Bid Volume 1 080  
Best Offer Now 18.80  
 Best Offer Volume 40 609  
Trades 28  
Volume Traded 205 512.00  
Value Traded R 3.88m  
Open 19.10
High 19.12
Low 18.73
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN72.160.92%26.65.2%2.3
VKE20.101.57%12.76.6%0.6
RES64.291.36%18.86.8%0.8
SRI18.80-2.64%16.91.9%-
HYP44.751.27%13.78.8%0.4
FTSE/JSE Real Estate Investment Trusts428.961.05%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-1.43%17.6
1 month-5.34%18.4
3 months-5.34%18.4
6 months+23.62% 
YTD+21.37% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 413.65 320 181.29 -
 Avg value per day 8.02m 6.25m -
 Avg volume per week 1.82m 1.47m -
 Avg value per week 36.11m 28.72m -
 Period High Price 22.69 99.99 -
 Period Low Price 18.50 15.23 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: