Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6518.17 406
16:4718.5918.12 114
16:4118.6018.11 2
16:4018.6018.11 5
16:3818.6018.11 2
16:3818.6018.11 4
16:3818.6018.11 3
16:3718.6018.11 1
15:4518.6018.11 29
15:3518.6018.11 1
14:2918.5018.11 134
14:1218.5018.09 2
13:1718.3018.09 4
12:3618.0518.09 3 533
12:3618.0718.28 134
11:4518.2418.32 1
11:3918.2518.32 3
10:5018.3018.32 8
10:4618.3018.32 1
10:0518.3218.32 691
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Real Estate Inv Trus 471 -0.15%
 
More performance data
10 Day Trading Range
17.83 19.25
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.65
 Yesterday's Close 17.85  
 Day's Move +0.80 (+4.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 18.65  
 Best Offer Volume 24 598  
Trades 20  
Volume Traded 5 078.00  
Value Traded R 92 243.40  
Open 18.32
High 18.65
Low 18.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN69.280.36%23.25.6%2.1
VKE22.770.09%14.45.8%0.6
RES71.73-0.28%19.16.5%0.8
SRI18.654.48%28.35.8%-
HYP51.50-0.02%16.76.0%0.3
FTSE/JSE Real Estate Investment Trusts471.01-0.15%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-5.31%28.6
1 month-3.41%28.1
3 months-7.56%17.4
6 months-10.97%18.0
YTD+12.19% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 982.88 282 072.53 -
 Avg value per day 3.40m 5.53m -
 Avg volume per week 830 991.93 1.35m -
 Avg value per week 15.78m 26.41m -
 Period High Price 21.50 22.69 -
 Period Low Price 17.66 17.10 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: