Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.2022.96 41 918
16:4923.2522.91 194
16:4723.2522.91 79
16:4623.2122.91 668
16:4623.2222.91 831
16:4623.2122.91 384
16:4623.2122.91 1 302
16:4623.2122.90 128
16:4623.2122.90 291
16:4623.2122.90 1 122
16:4623.2122.90 871
16:4623.2222.90 126
16:4523.2222.90 3
16:4523.2222.90 433
16:4523.2222.90 192
16:4523.2222.90 100
16:4323.2222.90 246
16:4323.2222.90 84
16:4323.2222.90 996
16:4323.2222.90 4
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Rest Inv&Serv Dev 1 821 -0.32%
 
More performance data
10 Day Trading Range
22.60 23.91
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.20
 Monday's Close 22.80  
 Day's Move +0.40 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 327  
Yesterday's Volume Traded 256 449.00  
Yesterday's Value Traded R 5.89m  
Yesterday's Open 22.90
Yesterday's High 23.29
Yesterday's Low 22.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.611.21%43.42.8%0.8
GRT16.470.18%10.27.5%1.0
RDF5.57-1.42%15.28.2%0.5
SRE23.201.75%14.75.3%1.4
ATT15.300.07%15.05.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,821.24-0.32%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.57%14.9
1 month+3.11%14.3
3 months-5.69%15.6
6 months+2.11%13.9
1 year+14.97%12.2
2 years+16.58%14.8
3 years+58.9%15.9
YTD+27.68%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.38m 1.51m
 Avg value per day 24.42m 32.08m 31.64m
 Avg volume per week 4.93m 6.66m 7.13m
 Avg value per week 115.14m 154.47m 149.84m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: