Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5322.46 13 266
16:4922.5522.45 1 366
16:4922.5322.45 349
16:4922.5322.45 201
16:4822.5622.45 753
16:4822.5622.45 57
16:4822.5622.45 18
16:4322.5422.45 439
16:4322.5422.45 151
16:4122.5322.45 609
16:4022.5322.45 245
16:4022.5122.45 2
16:4022.5222.45 823
16:4022.5222.45 364
16:4022.5222.45 760
16:3722.5322.45 4
16:2022.5522.45 260
16:2022.5422.45 78
16:2022.5322.45 682
16:1822.5422.45 4
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Rest Inv&Serv Dev 1 868 -0.12%
 
More performance data
10 Day Trading Range
21.49 22.96
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.53
 Thursday's Close 22.76  
 Day's Move -0.23 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 173  
Yesterday's Volume Traded 115 959.00  
Yesterday's Value Traded R 2.60m  
Yesterday's Open 22.95
Yesterday's High 22.95
Yesterday's Low 22.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.001.54%39.93.0%0.8
GRT16.26-0.55%12.58.0%0.9
RDF6.24-1.42%17.07.3%0.5
SRE22.53-1.01%16.45.6%1.0
ATT16.41-1.38%15.95.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,868.34-0.12%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.04%16.4
1 month+5.77%15.5
3 months+3.35%15.9
6 months-2.89%14.7
1 year-0.84%13.9
2 years+0.09%14.6
3 years+21.06%17.2
YTD+5.33%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.14m 1.27m
 Avg value per day 25.25m 25.07m 28.77m
 Avg volume per week 4.85m 4.96m 6.00m
 Avg value per week 108.22m 109.23m 136.25m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: