Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3919.3419.45 283
14:3919.3419.45 540
14:3819.3819.45 789
14:3819.3819.46 1 376
14:3419.4119.46 6
14:2619.4119.46 20
14:1819.3819.46 566
14:1819.4119.46 1 248
13:4919.4419.46 370
13:4919.4419.46 1 776
13:4919.4319.46 960
13:4919.4419.47 73
13:4419.4419.47 54
13:4219.4419.47 1 513
13:4219.4419.47 5 360
13:3519.4419.48 219
13:2219.4419.48 28
13:2219.4419.48 978
13:2219.4019.48 2 269
13:1719.4019.49 2
* Volume Weighted Average Price
JSE Overall 108 519 0.00%
Rest Inv&Serv Dev 1 940 -0.36%
 
More performance data
10 Day Trading Range
18.93 19.80
SRE  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 19.34
 Friday's Close 19.60  
 Day's Move -0.26 (-1.33%)
Best Bid Now 19.35  
 Best Bid Volume 9 474  
Best Offer Now 19.38  
 Best Offer Volume 2 357  
Trades 67  
Volume Traded 33 056.00  
Value Traded R 642 956.07  
Open 19.72
High 19.72
Low 19.34
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
SHC29.880.61%33.13.2%0.9
GRT15.82-0.69%13.28.4%1.0
RDF6.07-0.49%11.67.8%0.9
SRE19.34-1.33%14.76.4%0.8
ATT17.940.39%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,940.26-0.36%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.08%14.5
1 month-3.5%15.4
3 months-4.62%15.6
6 months-9.89%15.8
1 year-11.67%14.1
2 years-8.5%13.0
3 years-2%14.8
YTD-8.37%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 912 174.55 891 560.81 1.05m
 Avg value per day 18.99m 19.00m 22.97m
 Avg volume per week 4.24m 4.19m 4.99m
 Avg value per week 88.16m 89.39m 108.76m
 Period High Price 22.60 23.99 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: