Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1323.2323.24 1 601
12:1323.2323.24 300
12:1323.2323.24 1 814
12:1123.2323.24 48
12:1123.2423.24 1 862
12:1023.2423.24 127
12:1023.2423.24 2 300
12:0723.2523.24 857
12:0723.2523.24 201
12:0723.2523.24 1 353
12:0723.2523.24 2 300
12:0723.2423.24 1 835
12:0723.2423.24 27
12:0723.2423.24 100
12:0623.2323.24 12
12:0523.2323.24 38
12:0523.2323.24 129
12:0523.2423.24 1 354
12:0523.2423.24 696
12:0223.2423.24 119
* Volume Weighted Average Price
JSE Overall 103 658 0.86%
Rest Inv&Serv Dev 1 771 -0.04%
 
More performance data
10 Day Trading Range
22.89 24.34
SRE  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 23.23
 Yesterday's Close 23.28  
 Day's Move -0.05 (-0.21%)
Best Bid Now 23.22  
 Best Bid Volume 1 862  
Best Offer Now 23.23  
 Best Offer Volume 2 420  
Trades 154  
Volume Traded 94 993.00  
Value Traded R 2.21m  
Open 23.45
High 23.45
Low 23.20
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
SHC33.69-0.03%44.82.7%0.8
GRT14.190.57%10.18.4%1.0
RDF4.91-0.20%12.08.7%0.8
SRE23.23-0.21%14.75.3%1.4
ATT14.880.81%11.55.6%0.9
FTSE/JSE Real Estate Investment & Services Develop1,771.30-0.04%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.72%15.3
1 month-7.44%15.9
3 months-0.47%14.8
6 months+25.36%11.4
1 year+1.48%13.9
2 years+8.53%15.9
3 years+45.5%17.4
YTD+28.12%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.44m 1.49m
 Avg value per day 36.61m 32.59m 31.23m
 Avg volume per week 7.23m 6.66m 7.05m
 Avg value per week 169.97m 150.88m 147.32m
 Period High Price 25.42 25.42 25.42
 Period Low Price 22.15 18.35 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: