Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0623.8523.83 8 300
17:0523.8523.83 300
17:0523.8523.83 300
17:0523.8523.83 300
17:0523.8523.83 300
17:0523.8523.83 300
17:0523.8523.83 300
17:0523.8523.83 621
17:0523.8523.83 81
17:0023.8523.83 244 167
16:4923.7923.83 382
16:4923.7923.83 268
16:4923.7923.83 321
16:4823.7923.83 425
16:4723.7923.83 588
16:4623.7923.83 7
16:4623.7823.83 72
16:4623.7823.83 747
16:4523.8423.83 99
16:4523.8423.83 1 856
* Volume Weighted Average Price
JSE Overall 99 971 -0.21%
Rest Inv&Serv Dev 1 705 -0.42%
 
More performance data
10 Day Trading Range
22.18 24.04
SRE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 23.85
 Wednesday's Close 23.58  
 Day's Move +0.27 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 019  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 30.81m  
Yesterday's Open 23.73
Yesterday's High 24.04
Yesterday's Low 23.46
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC38.030.34%47.82.2%0.8
GRT14.40-0.69%10.38.3%1.0
SRE23.851.15%15.15.1%1.4
RDF4.85-0.41%11.98.8%0.8
ATT14.400.35%11.15.8%0.9
FTSE/JSE Real Estate Investment & Services Develop1,704.86-0.42%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+6.28%14.2
1 month+2.93%14.7
3 months+5.91%13.8
6 months+35.28%10.8
1 year+7.58%13.4
2 years+25.2%14.1
3 years+23.9%21.0
YTD+31.26%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.73m 1.46m
 Avg value per day 38.13m 36.23m 30.26m
 Avg volume per week 7.49m 7.95m 6.90m
 Avg value per week 171.56m 166.39m 142.73m
 Period High Price 24.04 24.04 24.04
 Period Low Price 21.50 17.51 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: