Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49111.50111.05 66
16:49111.46111.05 78
16:49111.46111.05 114
16:49111.45111.05 375
16:49111.23111.05 4
16:49111.33111.05 1
16:49111.33111.05 763
16:49111.33111.05 137
16:49111.33111.05 66
16:49111.34111.05 65
16:49111.34111.05 204
16:49111.34111.05 100
16:49111.34111.05 120
16:49111.34111.05 116
16:49111.49111.05 120
16:48111.48111.05 181
16:48111.49111.05 57
16:48111.49111.05 328
16:48111.49111.05 44
16:48111.49111.05 216
* Volume Weighted Average Price
JSE Overall 103 161 0.38%
Pers Care, Drug&Groc 15 850 1.49%
 
More performance data
10 Day Trading Range
103.09 113.24
SPP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 111.50
 Yesterday's Close 104.87  
 Day's Move +6.63 (+6.32%)
Best Bid Now 118.37  
 Best Bid Volume 33  
Best Offer Now 112.16  
 Best Offer Volume 2 261  
Trades 5 655  
Volume Traded 1.14m  
Value Traded R 126.34m  
Open 109.50
High 113.24
Low 106.25
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHP283.092.12%20.62.8%1.0
BID447.070.88%17.42.6%0.7
BOX67.600.12%16.3--
SPP111.506.32%12.7-0.7
PIK26.700.79%-43.4-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,850.071.49%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.24%12.1
1 month-1.39%12.2
3 months-6.72%12.9
6 months-17.41%14.2
1 year-14.49%15.8
2 years+7.7%9.5
3 years-32.64%12.8
YTD-29.05%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 860.34 690 318.29 719 070.74
 Avg value per day 51.36m 77.54m 90.09m
 Avg volume per week 2.21m 3.20m 3.39m
 Avg value per week 238.45m 358.96m 424.94m
 Period High Price 114.39 128.04 151.68
 Period Low Price 103.09 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: