Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.8764.31 46 173
16:4964.0764.39 46
16:4964.0864.39 209
16:4964.2064.39 27
16:4964.0864.39 225
16:4964.0864.39 83
16:4964.0864.39 151
16:4864.0864.39 109
16:4864.0864.39 60
16:4864.0864.39 135
16:4864.1364.39 220
16:4864.2264.39 14
16:4864.2364.39 276
16:4864.2364.39 50
16:4764.2364.39 270
16:4664.3164.39 447
16:4664.3164.39 954
16:4664.3164.39 238
16:4664.2964.39 143
16:4664.2964.39 218
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Pers Care, Drug&Groc 14 151 0.24%
 
More performance data
10 Day Trading Range
62.81 65.52
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 63.87
 Thursday's Close 64.61  
 Day's Move -0.74 (-1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 013  
Yesterday's Volume Traded 302 445.00  
Yesterday's Value Traded R 19.45m  
Yesterday's Open 63.00
Yesterday's High 64.72
Yesterday's Low 63.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP284.661.39%20.02.8%1.0
BID409.490.46%15.43.0%0.3
BOX77.50-2.69%33.90.6%-
PIK19.10-3.05%-9.7-1.0
SPP63.87-1.15%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,150.680.24%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.58%8.4
1 month+3.72%8.0
3 months-29.23%11.7
6 months-39.16%12.0
1 year-45.66%13.1
2 years-37.3%12.3
3 years-51.84%11.4
YTD-32.71%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 399.55 857 608.46 722 123.12
 Avg value per day 66.00m 70.86m 67.48m
 Avg volume per week 4.05m 3.74m 3.42m
 Avg value per week 282.87m 308.76m 319.56m
 Period High Price 92.35 111.82 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: