Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.15106.27 53 962
16:48105.30106.41 48
16:48105.30106.41 168
16:48105.31106.41 140
16:48105.33106.41 83
16:48105.33106.41 124
16:48105.35106.41 24
16:48105.35106.41 20
16:48105.36106.41 10
16:48105.38106.41 184
16:48105.37106.41 276
16:48105.36106.41 21
16:48105.36106.41 45
16:48105.49106.41 207
16:48105.52106.41 21
16:48105.52106.41 29
16:48105.52106.41 17
16:47105.54106.41 35
16:47105.55106.41 16
16:47105.55106.41 167
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Pers Care, Drug&Groc 15 374 -1.27%
 
More performance data
10 Day Trading Range
104.47 110.42
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 105.15
 Thursday's Close 105.00  
 Day's Move +0.15 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 901  
Yesterday's Volume Traded 475 874.00  
Yesterday's Value Traded R 50.57m  
Yesterday's Open 104.85
Yesterday's High 107.55
Yesterday's Low 104.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP263.94-2.44%20.12.8%1.1
BID441.50-0.84%17.82.5%0.7
BOX66.93-0.74%16.2--
SPP105.150.14%12.0-0.7
PIK26.38-2.19%-42.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,373.61-1.27%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.96%12.5
1 month-1.91%12.3
3 months-6.74%12.6
6 months-24.4%15.5
1 year-14.47%15.8
2 years+2.51%10.0
3 years-22.83%11.2
YTD-28.86%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 541.62 790 193.65 750 536.40
 Avg value per day 67.84m 94.82m 94.84m
 Avg volume per week 2.72m 3.77m 3.54m
 Avg value per week 305.28m 452.21m 447.36m
 Period High Price 120.52 148.17 151.68
 Period Low Price 104.47 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: