Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5845.8646.11 2
15:5745.8746.11 382
15:5745.8746.11 268
15:5545.8946.11 389
15:5545.9046.11 85
15:5545.9046.11 30
15:5545.9046.11 439
15:5545.8946.11 272
15:5545.8946.11 262
15:5445.8846.11 412
15:5445.8846.12 50
15:5345.8846.12 137
15:5345.8846.12 265
15:5345.8846.12 333
15:5345.8846.12 755
15:5345.8946.12 15
15:5345.8946.12 264
15:5345.9346.12 144
15:5345.9346.12 263
15:5345.9346.12 264
* Volume Weighted Average Price
JSE Overall 108 811 0.26%
Pers Care, Drug&Groc 14 587 -0.08%
 
More performance data
10 Day Trading Range
41.40 48.30
SPP  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 45.86
 Friday's Close 47.41  
 Day's Move -1.55 (-3.27%)
Best Bid Now 45.86  
 Best Bid Volume 69  
Best Offer Now 45.90  
 Best Offer Volume 234  
Trades 1 255  
Volume Traded 264 280.00  
Value Traded R 12.19m  
Open 48.30
High 48.30
Low 45.62
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
SHP324.39-0.19%20.92.7%0.3
BID443.810.67%16.42.8%0.2
BOX81.90-0.97%22.61.8%-
PIK19.60-0.91%-37.3-0.4
SPP45.86-3.27%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,587.45-0.08%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+9.75%8.1
1 month+18.97%7.4
3 months+3.4%8.6
6 months-23%8.0
1 year-55.12%12.1
2 years-63.7%16.8
3 years-58.87%11.3
YTD-50.05%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.25m 1.04m
 Avg value per day 70.46m 58.88m 64.83m
 Avg volume per week 7.64m 5.90m 4.91m
 Avg value per week 327.16m 276.97m 307.05m
 Period High Price 49.62 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: