Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4816.9716.98 466
16:4816.9416.98 263
16:4816.9416.98 550
16:4816.9416.98 150
16:4816.9216.98 38
16:4816.9216.98 3
16:4816.9216.98 1 365
16:4516.9416.98 218
16:4516.9416.98 26
16:4416.9316.98 1
16:4416.9316.98 27
16:4416.9316.98 71
16:4416.9316.98 708
16:4416.9416.98 146
16:4416.9416.98 207
16:4316.9316.98 755
16:4016.9416.98 502
16:4016.9416.98 1 320
16:4016.9416.98 180
16:4016.9416.98 1 234
* Volume Weighted Average Price
JSE Overall 108 655 0.12%
Ind Transportation 506 1.81%
 
More performance data
10 Day Trading Range
16.67 17.77
SPG  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 16.97
 Friday's Close 17.16  
 Day's Move -0.19 (-1.11%)
Best Bid Now 16.92  
 Best Bid Volume 1 406  
Best Offer Now 16.94  
 Best Offer Volume 1 190  
Trades 306  
Volume Traded 167 418.00  
Value Traded R 2.84m  
Open 17.54
High 17.54
Low 16.87
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GND27.882.92%15.51.8%0.0
SPG16.97-1.11%5.13.2%-0.4
FTSE/JSE Industrial Transportation506.351.81%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.23%5.1
1 month-1.94%5.2
3 months-11.41%6.9
6 months-0.81%6.2
1 year+20%5.8
2 years-23.43%9.2
3 years-44.16%6.4
YTD-9.68%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 499.46 492 829.54 682 724.49
 Avg value per day 8.04m 8.71m 11.77m
 Avg volume per week 2.05m 2.32m 3.23m
 Avg value per week 37.33m 40.97m 55.73m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 14.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: