Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8916.98 315 403
16:4917.0216.99 34
16:4916.9816.99 847
16:4917.0816.99 806
16:4917.0916.99 40
16:4916.9916.99 920
16:4916.9916.99 1 600
16:4917.1516.99 487
16:4717.2516.99 1 715
16:4717.2516.99 3 125
16:4717.2516.99 3 123
16:4717.2416.99 838
16:4717.2416.99 1 600
16:4717.2416.99 1 600
16:4717.2216.99 1 394
16:4717.1916.99 1 600
16:4717.1916.99 782
16:4717.2216.99 3 125
16:4717.2216.99 4 021
16:4717.1916.99 667
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Ind Transportation 371 1.40%
 
More performance data
10 Day Trading Range
15.60 17.25
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.89
 Yesterday's Close 16.81  
 Day's Move +0.08 (+0.48%)
Best Bid Now 16.40  
 Best Bid Volume 2 500  
Best Offer Now 17.00  
 Best Offer Volume 30 000  
Trades 2 132  
Volume Traded 2.34m  
Value Traded R 39.65m  
Open 16.77
High 17.25
Low 16.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND18.331.89%10.22.6%0.3
SPG16.890.48%6.13.6%-0.3
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation371.491.40%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.33%5.8
1 month+1.63%6.8
3 months-10.06%7.7
6 months+26.2%5.5
1 year-39.09%12.2
2 years-34.62%6.8
3 years-47.02%7.4
YTD-11.53%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 552.44 1.00m 1.65m
 Avg value per day 10.43m 16.27m 30.38m
 Avg volume per week 2.48m 4.49m 7.82m
 Avg value per week 43.09m 72.65m 143.88m
 Period High Price 19.30 20.98 31.03
 Period Low Price 14.55 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: