Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0416.7416.81 7 068
17:0016.7416.81 278 190
16:4916.6616.82 415
16:4916.6516.82 1 421
16:4916.6016.82 387
16:4916.6016.82 1 200
16:4916.6016.82 103
16:4916.6516.82 396
16:4916.6516.82 233
16:4916.6016.82 1 100
16:4916.6016.82 2 000
16:4816.6716.82 298
16:4816.6716.82 443
16:4816.6716.82 335
16:4816.6716.82 1 075
16:4816.6016.82 1 075
16:4816.6016.82 104
16:4816.6016.82 1 076
16:4716.6616.82 237
16:4716.6616.82 908
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Ind Transportation 279 -0.22%
 
More performance data
10 Day Trading Range
16.52 18.00
SPG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 16.74
 Thursday's Close 16.91  
 Day's Move -0.17 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 563  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 35.62m  
Yesterday's Open 16.81
Yesterday's High 17.15
Yesterday's Low 16.58
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND11.770.43%25.23.4%0.4
SPG16.74-1.01%8.63.6%0.2
TRE1.08-0.92%3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation279.18-0.22%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.69%9.2
1 month+24.93%6.9
3 months-42.24%15.0
6 months-44.55%13.3
1 year-43.54%7.9
2 years-51%7.9
3 years-38.75%8.6
YTD-43.08%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.30m 1.72m
 Avg value per day 53.26m 50.82m 41.24m
 Avg volume per week 12.66m 10.95m 8.14m
 Avg value per week 239.67m 242.37m 194.55m
 Period High Price 31.03 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: