Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4914.0414.06 525
16:4914.1514.06 649
16:4914.0414.06 3
16:4914.0414.06 952
16:4914.1614.06 759
16:4914.1614.06 190
16:4814.1214.06 483
16:4814.0914.06 275
16:4814.1214.06 1 282
16:4814.0414.06 822
16:4814.0314.06 1 430
16:4814.0214.06 528
16:4814.0214.06 371
16:4814.0214.06 1 923
16:4814.0214.06 160
16:4814.0214.06 371
16:4814.0214.06 850
16:4614.0214.06 59
16:4514.0214.06 849
16:4514.0214.06 809
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Ind Transportation 318 -0.34%
 
More performance data
10 Day Trading Range
13.48 15.06
SPG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 14.04
 Yesterday's Close 14.05  
 Day's Move -0.01 (-0.07%)
Best Bid Now 13.95  
 Best Bid Volume 26 937  
Best Offer Now 14.15  
 Best Offer Volume 3 000  
Trades 2 111  
Volume Traded 3.08m  
Value Traded R 43.31m  
Open 13.97
High 14.89
Low 13.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND16.30-0.37%25.82.5%0.5
SPG14.04-0.07%5.9-0.1
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation318.19-0.34%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.39%7.1
1 month-3.37%7.0
3 months-53.4%14.4
6 months-48.36%11.2
1 year-48.72%7.3
2 years-57.48%6.9
3 years-50.04%7.4
YTD-52.23%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.28m 1.83m
 Avg value per day 47.98m 45.46m 41.57m
 Avg volume per week 13.90m 10.55m 8.63m
 Avg value per week 222.77m 210.46m 196.09m
 Period High Price 30.48 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: