Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8815.86 72 193
16:4915.8515.85 2 044
16:4915.8515.85 600
16:4915.8415.85 182
16:4915.8415.85 9
16:4915.8415.85 334
16:4915.8015.85 474
16:4915.8015.85 1 377
16:4915.8015.85 625
16:4915.8015.85 1 118
16:4915.8015.85 241
16:4915.8015.85 227
16:4915.8615.85 7
16:4915.8615.85 1
16:4915.8215.85 625
16:4915.8215.85 13
16:4915.8215.85 27
16:4915.8215.85 6
16:4815.8115.85 18
16:4815.8115.85 30
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Ind Transportation 418 -1.62%
 
More performance data
10 Day Trading Range
15.01 16.89
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.88
 Thursday's Close 15.90  
 Day's Move -0.02 (-0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 384  
Yesterday's Volume Traded 352 399.00  
Yesterday's Value Traded R 5.59m  
Yesterday's Open 15.50
Yesterday's High 16.11
Yesterday's Low 15.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND21.95-2.23%12.22.2%0.3
SPG15.88-0.13%5.7--0.3
LAB0.03-25.00%0.4-0.2
FTSE/JSE Industrial Transportation418.10-1.62%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2.04%5.8
1 month-6.53%6.1
3 months-10.18%7.3
6 months-3.23%6.7
1 year-46.11%13.1
2 years-42.21%7.3
3 years-47.21%7.0
YTD-16.42%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 500.57 703 548.05 1.52m
 Avg value per day 10.91m 12.31m 25.84m
 Avg volume per week 2.83m 3.07m 7.19m
 Avg value per week 46.78m 53.66m 122.35m
 Period High Price 18.44 20.98 31.03
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: