Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4116.30 193 354
16:4916.3016.28 1 063
16:4916.3016.28 70
16:4816.3016.28 269
16:4816.3016.28 456
16:4816.3016.28 161
16:4816.3016.28 1 420
16:4816.3016.28 1 243
16:4616.3216.28 1 962
16:4616.3216.28 222
16:4616.3216.28 1 109
16:4616.3316.28 1 173
16:4616.3316.28 707
16:4616.3316.28 2 326
16:4616.3316.28 2 803
16:4616.3316.28 843
16:4616.3316.28 1 007
16:4616.3316.28 67
16:4516.3116.28 396
16:4516.3116.28 921
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Ind Transportation 351 0.17%
 
More performance data
10 Day Trading Range
15.01 16.54
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.41
 Monday's Close 16.35  
 Day's Move +0.06 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 865  
Yesterday's Volume Traded 2.03m  
Yesterday's Value Traded R 33.05m  
Yesterday's Open 16.44
Yesterday's High 16.45
Yesterday's Low 16.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.060.06%27.02.3%0.5
SPG16.410.37%6.8-0.1
LAB0.05-28.57%0.9-0.4
FTSE/JSE Industrial Transportation350.970.17%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.12%6.5
1 month+21.2%5.6
3 months+4.72%7.5
6 months-44.32%14.1
1 year-25.17%9.0
2 years-50.57%7.0
3 years-38.88%7.1
YTD-44.2%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 2.28m 1.96m
 Avg value per day 25.66m 38.58m 41.87m
 Avg volume per week 8.48m 11.00m 9.29m
 Avg value per week 120.95m 185.76m 198.30m
 Period High Price 16.54 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: