Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03212.50211.92 1 000
17:03212.50211.91 3 000
17:03212.50211.91 1 000
17:03212.50211.91 2 000
17:03212.50211.91 2 000
17:03212.50211.91 4 550
17:03212.50211.91 250
17:02212.50211.91 164
17:02212.50211.91 836
17:02212.50211.91 2 000
17:02212.50211.91 2 000
17:02212.50211.91 2 000
17:00212.50211.91 4 384 996
16:49213.03211.32 18
16:49213.35211.32 2
16:49213.35211.32 3
16:49213.35211.32 82
16:49213.35211.32 5
16:49213.35211.32 11
16:49213.35211.32 85
* Volume Weighted Average Price
All Share 110 070 -0.45%
Chemicals 11 750 -0.48%
 
More performance data
10 Day Trading Range
150.01 216.00
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 212.50
 Thursday's Close 214.42  
 Day's Move -1.92 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20 486  
Yesterday's Volume Traded 8.74m  
Yesterday's Value Traded R 1.85bn  
Yesterday's Open 210.00
Yesterday's High 214.50
Yesterday's Low 206.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL212.50-0.90%7.0-1.0
OMN90.120.00% 12.24.4%0.3
AFE112.52-0.38%10.22.0%-0.3
FTSE/JSE Chemicals11,749.83-0.48%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+10.68%6.3
1 month+50.71%4.0
3 months+105.93%2.9
6 months+81.38%3.3
1 year+179.13%6.4
2 years+50.63%3.3
3 years-8.01%3.7
YTD+102.84%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.02m 4.18m 4.50m
 Avg value per day 726.97m 542.29m 482.58m
 Avg volume per week 22.25m 19.36m 21.29m
 Avg value per week 3.22bn 2.51bn 2.29bn
 Period High Price 216.00 216.00 216.00
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: