Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.00123.31 884 117
16:49123.95122.92 7
16:49123.95122.92 56
16:49123.94122.92 159
16:49123.94122.92 71
16:49123.98122.92 247
16:49123.99122.92 14
16:49123.98122.92 27
16:49123.97122.92 8
16:49123.98122.92 80
16:49124.00122.92 5
16:49123.99122.92 313
16:49123.98122.92 61
16:49123.95122.92 3
16:49123.91122.92 3
16:49123.91122.92 6
16:49123.91122.92 14
16:49123.91122.92 33
16:49123.90122.92 45
16:49123.87122.92 5
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Chemicals 7 958 -0.72%
 
More performance data
10 Day Trading Range
118.04 129.09
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 124.00
 Thursday's Close 125.00  
 Day's Move -1.00 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 943  
Friday's Volume Traded 2.48m  
Friday's Value Traded R 305.82m  
Friday's Open 123.57
Friday's High 125.22
Friday's Low 121.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL124.00-0.80%3.51.6%0.9
OMN73.25-0.11%10.45.5%0.2
AFE105.78-0.84%10.03.0%0.0
FTSE/JSE Chemicals7,957.77-0.72%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.23%3.6
1 month+31.66%7.9
3 months+42.4%7.3
6 months+54.06%6.7
1 year+3.59%6.6
2 years-49.87%4.6
3 years-62.14%6.9
YTD+40.35%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 4.78m 4.23m
 Avg value per day 478.25m 414.07m 383.61m
 Avg volume per week 22.63m 22.47m 20.05m
 Avg value per week 2.25bn 1.95bn 1.82bn
 Period High Price 129.09 129.09 130.61
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: