Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0689.8990.60 698 742
16:4989.6790.76 110
16:4989.8990.76 1
16:4989.8890.76 214
16:4989.8890.76 371
16:4989.6490.76 353
16:4989.6490.76 210
16:4989.6490.76 715
16:4989.8790.76 21 109
16:4989.7990.77 240
16:4989.7990.77 263
16:4989.7990.77 750
16:4989.7890.77 600
16:4989.7690.77 253
16:4989.7590.77 260
16:4989.7590.77 357
16:4989.7690.77 90
16:4989.7590.77 220
16:4989.7590.77 290
16:4989.7590.77 77
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Chemicals 6 359 -4.30%
 
More performance data
10 Day Trading Range
85.90 97.00
SOL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 89.89
 Thursday's Close 95.44  
 Day's Move -5.55 (-5.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 714  
Friday's Volume Traded 3.70m  
Friday's Value Traded R 335.50m  
Friday's Open 94.97
Friday's High 96.70
Friday's Low 87.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL89.89-5.82%7.513.3%0.7
OMN79.59-0.77%11.35.0%0.2
AFE108.00-0.85%15.12.0%0.1
FTSE/JSE Chemicals6,359.33-4.30%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.03%7.5
1 month+13.25%6.6
3 months+36.94%5.5
6 months+3.78%4.8
1 year-37.23%3.3
2 years-63.13%3.9
3 years-74.21%9.8
YTD+1.74%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 4.71m 3.93m
 Avg value per day 388.50m 374.33m 360.20m
 Avg volume per week 20.81m 22.44m 18.55m
 Avg value per week 1.75bn 1.79bn 1.70bn
 Period High Price 102.25 102.25 150.20
 Period Low Price 61.40 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: