Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.55107.56 595 936
16:49107.44107.57 18
16:49107.27107.57 387
16:49107.44107.57 24
16:49107.44107.57 360
16:49107.44107.57 407
16:49107.26107.57 402
16:49107.45107.57 17
16:49107.45107.57 20
16:49107.45107.57 45
16:49107.45107.57 45
16:49107.45107.57 45
16:49107.44107.57 45
16:49107.42107.57 100
16:49107.43107.57 52
16:49107.43107.57 100
16:49107.40107.57 50
16:49107.40107.57 100
16:49107.40107.57 163
16:49107.40107.57 187
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Chemicals 7 024 -1.90%
 
More performance data
10 Day Trading Range
104.84 114.84
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 107.55
 Monday's Close 109.86  
 Day's Move -2.31 (-2.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 181  
Yesterday's Volume Traded 2.91m  
Yesterday's Value Traded R 312.52m  
Yesterday's Open 109.30
Yesterday's High 109.30
Yesterday's Low 106.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL107.55-2.10%3.1-0.9
OMN74.90-1.68%10.65.3%0.2
AFE88.48-0.80%8.33.6%0.0
FTSE/JSE Chemicals7,023.65-1.90%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.43%3.1
1 month+0.78%3.0
3 months+19.81%7.5
6 months+66.74%5.4
1 year+2.49%5.8
2 years-53.64%4.3
3 years-65.19%6.5
YTD+21.73%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.42m 4.56m 4.29m
 Avg value per day 478.78m 440.47m 384.19m
 Avg volume per week 20.85m 21.96m 20.30m
 Avg value per week 2.26bn 2.12bn 1.82bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: