Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03232.33231.94 88
17:02232.33231.94 550
17:02232.33231.94 1 290
17:02232.33231.94 135
17:02232.33231.93 403
17:02232.33231.93 172
17:02232.33231.93 1 290
17:02232.33231.93 135
17:02232.33231.93 403
17:02232.33231.93 172
17:02232.33231.93 1 290
17:02232.33231.93 538
17:02232.33231.93 172
17:02232.33231.93 538
17:02232.33231.93 1 290
17:02232.33231.93 172
17:02232.33231.93 538
17:02232.33231.93 1 290
17:02232.33231.93 710
17:02232.33231.93 4
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Chemicals 12 711 0.98%
 
More performance data
10 Day Trading Range
212.90 237.28
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 232.33
 Thursday's Close 230.00  
 Day's Move +2.33 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 837  
Yesterday's Volume Traded 1.86m  
Yesterday's Value Traded R 430.91m  
Yesterday's Open 228.00
Yesterday's High 235.00
Yesterday's Low 227.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL232.331.01%7.7-1.0
OMN96.02-0.48%13.04.2%0.3
AFE112.952.22%10.62.0%-0.3
FTSE/JSE Chemicals12,711.070.98%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+8.3%7.1
1 month+11.65%6.9
3 months+102.47%3.3
6 months+116.02%3.1
1 year+260.2%5.4
2 years+79.06%3.0
3 years+4.87%3.5
YTD+121.77%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.17m 4.47m 4.52m
 Avg value per day 1.10bn 700.62m 567.07m
 Avg volume per week 26.42m 19.47m 21.40m
 Avg value per week 4.73bn 3.05bn 2.69bn
 Period High Price 237.28 237.28 237.28
 Period Low Price 107.66 94.24 61.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: