Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOLBE1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOLBE1
Switch to  SOL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3250.0050.00 79
11:4250.0050.00 123
11:4250.0050.00 12
11:4250.0050.00 220
11:4250.0050.00 13
11:4250.0050.00 6
11:4250.0050.00 6
11:4250.0050.00 6
11:4250.0050.00 6
11:4250.0050.00 6
11:4250.0050.00 6
11:4250.0050.00 15
11:4250.0050.00 6
11:4250.0050.00 6
11:4250.0050.00 54
11:4250.0050.00 12
11:4250.0050.00 25
11:4250.0050.00 387
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
JSE Overall 98 919 -1.05%
 
More performance data
10 Day Trading Range
47.00 50.00
SOLBE1  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Friday's Last Trade 50.00
 Thursday's Close 50.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 988.00  
Friday's Value Traded R 49 400.00  
Friday's Open
Friday's High 50.00
Friday's Low 50.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL89.89-5.82%7.513.3%0.7
OMN79.59-0.77%11.35.0%0.2
AFE108.00-0.85%15.12.0%0.1
FTSE/JSE Chemicals6,359.33-4.30%---
Click column headers to sort Customise
 CodeName
SOLBE1  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+4.17% 
3 months-3.85% 
6 months-29.58% 
1 year-57.98% 
2 years-64.29% 
3 years-69.79% 
YTD+19.05% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 356.25 288.32 232.48
 Avg value per day 16 664.56 15 072.48 15 802.07
 Avg volume per week 1 603.14 1 375.08 1 096.58
 Avg value per week 74 990.50 71 884.12 74 538.08
 Period High Price 52.00 71.00 119.00
 Period Low Price 44.00 44.00 35.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: