Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Texton Property Fund Ltd.  –  JSE:TEX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TEX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:383.203.06 5 000
15:023.203.04 2 500
14:503.203.03 2 500
14:503.103.01 3 786
11:373.003.00 5 309
11:373.003.00 22 691
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Real Estate Inv Trus 487 0.34%
 
More performance data
10 Day Trading Range
3.00 3.50
TEX  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Monday's Close 3.15  
 Day's Move +0.05 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 41 786.00  
Yesterday's Value Traded R 127 736.60  
Yesterday's Open 3.00
Yesterday's High 3.20
Yesterday's Low 3.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TEX3.201.59%524.644.9%0.2
DLT0.33-2.94%2.6--0.1
FTSE/JSE Real Estate Investment Trusts491.350.94%---
Click column headers to sort Customise
 CodeName
TEX  More Trading Data
Price Change Picture   P/E
1 week-1.56%524.6
1 month-6.8%554.1
3 months+15.38%11.7
6 months+3.28%13.0
1 year-4.55%131.0
2 years+26%15.1
3 years+26%8.2
YTD-21.25%158.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 865.75 8 288.63 53 857.50
 Avg value per day 24 070.83 24 465.04 206 418.13
 Avg volume per week 36 519.57 39 601.22 254 044.83
 Avg value per week 111 757.43 116 888.52 973 670.43
 Period High Price 3.69 3.69 4.50
 Period Low Price 2.51 2.40 2.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: