Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00293.61294.89 126 970
16:49294.86295.81 37
16:49294.86295.81 11
16:49294.86295.81 3
16:49294.79295.81 1
16:49294.79295.81 5
16:49294.79295.81 13
16:49294.86295.81 10
16:49294.86295.81 2
16:49294.86295.81 23
16:49294.85295.81 15
16:49294.85295.81 10
16:49294.85295.81 6
16:49294.85295.81 2
16:49294.85295.81 3
16:49294.85295.81 2
16:49294.80295.81 8
16:49294.80295.81 3
16:49294.80295.81 13
16:49294.80295.81 1
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Food Producers 8 292 -0.78%
 
More performance data
10 Day Trading Range
291.37 312.48
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 293.61
 Yesterday's Close 298.89  
 Day's Move -5.28 (-1.77%)
Best Bid Now 293.61  
 Best Bid Volume 6 000  
Best Offer Now 295.75  
 Best Offer Volume 2 907  
Trades 2 174  
Volume Traded 304 396.00  
Value Traded R 89.76m  
Open 299.49
High 300.25
Low 293.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS293.61-1.77%14.73.7%0.4
AVI95.360.20%13.26.4%0.4
PMR137.010.01%14.52.0%-
RFG15.21-0.33%7.29.3%0.7
RBO4.000.00% 5.6--
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.96%15.1
1 month-5.74%15.8
3 months+4.48%16.4
6 months+5.53%16.2
1 year+39.28%12.1
2 years+80.94%9.7
3 years+93.81%13.8
YTD+2.39%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 698.98 650 425.79 513 571.47
 Avg value per day 193.08m 189.09m 141.07m
 Avg volume per week 2.70m 2.99m 2.42m
 Avg value per week 841.29m 868.42m 665.44m
 Period High Price 348.33 348.33 348.33
 Period Low Price 281.26 246.72 210.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: