Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00371.83369.94 201 362
16:49372.95368.94 32
16:49372.97368.94 79
16:49372.97368.94 124
16:49372.99368.94 106
16:49370.76368.93 19
16:49370.76368.93 130
16:49371.98368.93 30
16:49371.98368.93 27
16:49372.01368.93 86
16:49372.00368.93 40
16:49371.98368.93 150
16:49371.90368.93 35
16:49371.89368.93 78
16:49371.89368.93 72
16:49370.75368.93 22
16:49370.75368.93 120
16:49370.75368.93 134
16:49371.89368.93 53
16:49370.77368.93 99
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Food Producers 10 043 1.43%
 
More performance data
10 Day Trading Range
350.51 372.99
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 371.83
 Yesterday's Close 364.21  
 Day's Move +7.62 (+2.09%)
Best Bid Now 368.68  
 Best Bid Volume 5 878  
Best Offer Now 372.16  
 Best Offer Volume 5 900  
Trades 4 203  
Volume Traded 579 887.00  
Value Traded R 214.52m  
Open 357.01
High 372.99
Low 357.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS371.832.09%17.44.4%0.3
AVI104.670.44%14.46.0%0.3
PMR166.40-0.06%14.92.6%-
RFG22.700.18%11.44.4%0.6
RBO4.83-2.23%7.44.1%-
FTSE/JSE Food Producers10,043.301.43%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.93%16.7
1 month+6.18%18.2
3 months+18.5%16.3
6 months+14.86%16.8
1 year+26.03%17.7
2 years+83.7%11.4
3 years+65.72%12.9
YTD+24.77%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 989.38 498 808.93 564 455.03
 Avg value per day 197.12m 160.75m 171.31m
 Avg volume per week 2.70m 2.40m 2.67m
 Avg value per week 901.10m 773.96m 811.30m
 Period High Price 367.97 367.97 367.97
 Period Low Price 298.36 290.11 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: