Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00279.00278.71 243 867
16:49279.65278.59 116
16:49279.65278.59 52
16:49279.64278.59 24
16:49278.77278.59 43
16:49279.62278.59 79
16:49279.62278.59 107
16:49279.42278.59 536
16:49279.30278.59 159
16:49279.28278.59 49
16:49279.25278.59 12
16:49279.18278.59 98
16:49279.18278.59 392
16:49279.18278.59 90
16:49278.67278.59 140
16:49278.67278.59 310
16:49278.68278.59 186
16:49278.68278.59 192
16:49278.70278.59 111
16:49278.80278.59 200
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Food Producers 9 020 -2.12%
 
More performance data
10 Day Trading Range
275.10 305.08
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 279.00
 Wednesday's Close 287.15  
 Day's Move -8.15 (-2.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 068  
Yesterday's Volume Traded 800 351.00  
Yesterday's Value Traded R 223.07m  
Yesterday's Open 285.21
Yesterday's High 290.89
Yesterday's Low 275.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS279.00-2.84%13.05.9%0.3
AVI104.08-0.77%13.46.3%0.6
PMR168.40-1.39%15.12.6%-
RFG24.25-2.41%12.24.1%0.6
RBO6.62-5.16%6.25.3%-
FTSE/JSE Food Producers9,019.92-2.12%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-6%13.9
1 month-16.72%15.6
3 months-24.26%17.2
6 months-9.93%16.4
1 year+5.36%16.2
2 years+35.69%11.9
3 years+48.4%11.0
YTD-24.49%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 458.45 517 992.38 555 470.14
 Avg value per day 154.01m 173.80m 175.78m
 Avg volume per week 1.90m 2.31m 2.63m
 Avg value per week 636.57m 775.89m 832.46m
 Period High Price 385.00 385.00 385.00
 Period Low Price 275.10 275.10 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: