Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:09281.50280.38 147
16:08281.63280.38 64
16:08281.63280.38 64
16:08281.63280.38 177
16:08281.63280.37 13
16:08281.63280.37 6
16:08281.63280.37 18
16:05281.45280.37 102
16:05281.43280.37 153
16:05281.43280.37 3
16:04281.43280.37 17
16:03281.43280.37 84
16:03281.43280.37 80
16:02281.43280.37 69
16:02281.43280.37 3
16:02281.43280.37 105
16:01281.63280.36 26
16:01281.63280.36 14
16:01281.63280.36 13
15:59281.44280.36 366
* Volume Weighted Average Price
JSE Overall 114 178 -0.70%
Food Producers 8 704 1.58%
 
More performance data
10 Day Trading Range
274.48 285.60
TBS  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 281.50
 Yesterday's Close 276.93  
 Day's Move +4.57 (+1.65%)
Best Bid Now 281.50  
 Best Bid Volume 178  
Best Offer Now 281.68  
 Best Offer Volume 220  
Trades 755  
Volume Traded 82 102.00  
Value Traded R 23.02m  
Open 280.60
High 282.28
Low 277.09
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
TBS281.501.65%13.15.9%0.4
AVI90.402.15%11.67.2%0.6
PMR178.730.83%14.81.9%0.4
RBO6.354.96%6.15.5%-
LBR3.77-3.33%6.97.4%1.4
FTSE/JSE Food Producers8,703.741.58%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.71%13.1
1 month-3.25%13.3
3 months-2.83%13.3
6 months-19.99%16.2
1 year-9.57%16.6
2 years+27.58%12.3
3 years+77.45%9.2
YTD-25.05%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 153.43 432 677.00 467 592.35
 Avg value per day 110.37m 127.37m 147.82m
 Avg volume per week 1.80m 1.99m 2.21m
 Avg value per week 512.43m 584.94m 700.07m
 Period High Price 299.00 354.89 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: