Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00328.40328.33 409 709
16:49326.02328.29 67
16:49326.39328.29 71
16:49326.42328.29 3
16:49326.42328.29 61
16:49326.42328.29 30
16:49326.41328.29 184
16:49327.21328.29 34
16:49327.22328.29 28
16:49327.27328.29 41
16:49327.27328.29 16
16:49327.30328.29 155
16:49327.60328.29 132
16:49327.73328.29 470
16:49327.66328.29 202
16:49327.66328.29 77
16:49327.55328.29 155
16:49326.51328.29 5
16:49326.50328.29 10
16:49326.51328.29 69
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Food Producers 9 013 -0.24%
 
More performance data
10 Day Trading Range
324.50 343.45
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 328.40
 Thursday's Close 330.25  
 Day's Move -1.85 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 843  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 355.15m  
Yesterday's Open 326.19
Yesterday's High 330.53
Yesterday's Low 325.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS328.40-0.56%16.43.3%0.4
AVI96.500.21%13.26.5%0.3
PMR162.00-0.67%17.21.7%-
RFG21.58-0.55%10.36.5%0.7
RBO4.36-0.68%6.64.6%-
FTSE/JSE Food Producers9,012.58-0.24%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.68%16.7
1 month+6.36%15.4
3 months+8.2%15.2
6 months+13.24%16.6
1 year+38.9%13.4
2 years+90.5%10.1
3 years+76.53%16.7
YTD+12.5%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 511 406.42 531 623.50 553 287.33
 Avg value per day 161.99m 167.69m 162.25m
 Avg volume per week 2.41m 2.56m 2.62m
 Avg value per week 763.68m 807.40m 768.41m
 Period High Price 343.72 348.33 348.33
 Period Low Price 293.99 286.23 233.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: