Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5470.6270.33 454
09:5470.5870.33 700
09:5470.5170.32 1
09:5470.5170.32 168
09:5370.5070.32 355
09:5370.4670.31 1 000
09:5270.4370.31 227
09:5070.4170.31 360
09:5070.4170.30 300
09:4970.4270.30 228
09:4970.3970.30 166
09:4170.2670.30 359
09:4170.2870.30 1 204
09:3670.2970.30 14
09:3670.2970.30 37
09:3670.3070.30 308
09:3670.3070.30 1
09:3670.3070.30 1
09:3670.3070.30 2
09:3670.3070.30 4
* Volume Weighted Average Price
JSE Overall 115 193 0.01%
Retailers 5 504 0.54%
 
More performance data
10 Day Trading Range
68.61 73.94
TFG  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 70.62
 Thursday's Close 69.94  
 Day's Move +0.68 (+0.97%)
Best Bid Now 70.52  
 Best Bid Volume 1 486  
Best Offer Now 70.64  
 Best Offer Volume 2 073  
Trades 89  
Volume Traded 25 341.00  
Value Traded R 1.78m  
Open 69.01
High 70.74
Low 69.01
Peer Comparison Prices as at 10:02am, 15 mins delayed*
MRP157.691.08%10.85.8%0.8
TFG70.620.97%7.55.1%0.7
TRU51.790.04%6.89.5%1.0
FTSE/JSE Retailers5,503.940.54%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.31%7.6
1 month+0.92%7.4
3 months-17.16%9.0
6 months-25.25%9.2
1 year-45.9%13.6
2 years-29.77%11.1
3 years-26.12%8.8
YTD-16.15%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.95m 2.01m
 Avg value per day 141.83m 158.04m 201.95m
 Avg volume per week 8.26m 8.63m 9.58m
 Avg value per week 628.12m 699.90m 960.20m
 Period High Price 88.15 98.40 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: