Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:36132.00131.08 469
12:36131.88131.08 193
12:36131.88131.07 68
12:36131.88131.07 167
12:36131.88131.07 68
12:36131.83131.07 106
12:36131.83131.07 79
12:36131.81131.07 106
12:36131.81131.07 95
12:36131.81131.07 8
12:36131.81131.07 106
12:36131.81131.07 225
12:36131.81131.07 94
12:36131.81131.07 59
12:35131.81131.07 47
12:35131.81131.07 39
12:35131.81131.07 106
12:35131.81131.07 90
12:35131.81131.07 73
12:32131.82131.07 53
* Volume Weighted Average Price
JSE Overall 98 635 1.32%
Retailers 6 896 0.45%
 
More performance data
10 Day Trading Range
124.42 137.00
TFG  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 132.00
 Yesterday's Close 130.08  
 Day's Move +1.92 (+1.48%)
Best Bid Now 131.88  
 Best Bid Volume 712  
Best Offer Now 131.99  
 Best Offer Volume 540  
Trades 896  
Volume Traded 135 109.00  
Value Traded R 17.71m  
Open 128.60
High 132.20
Low 128.60
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
MRP213.89-0.01%15.04.2%0.9
TFG132.001.48%13.03.0%0.8
TRU69.300.43%8.77.4%1.2
FTSE/JSE Retailers6,895.660.45%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.14%13.1
1 month+7.77%11.9
3 months+9.56%12.5
6 months-18.68%16.9
1 year-2.56%13.8
2 years+35.02%9.9
3 years+11.73%11.5
YTD-22.34%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.81m 1.73m
 Avg value per day 220.25m 236.77m 242.53m
 Avg volume per week 7.38m 8.33m 8.18m
 Avg value per week 959.64m 1.09bn 1.14bn
 Period High Price 140.70 162.75 178.67
 Period Low Price 116.60 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: