Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5257.7556.71 237
15:5257.7556.71 89
15:5157.7356.71 103
15:5157.7356.71 10
15:5157.7356.71 172
15:5057.7356.71 351
15:5057.7356.71 351
15:5057.7456.71 67
15:5057.7456.71 18
15:4957.7456.71 5
15:4957.7556.71 1 463
15:4957.7556.71 32
15:4957.7656.71 13
15:4857.7756.71 966
15:4857.7756.70 47
15:4857.7756.70 351
15:4857.7756.70 63
15:4757.8056.70 58
15:4757.7956.70 520
15:4757.7956.70 238
* Volume Weighted Average Price
JSE Overall 114 242 -0.64%
Retailers 5 298 2.19%
 
More performance data
10 Day Trading Range
53.93 59.22
TFG  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 57.75
 Yesterday's Close 55.13  
 Day's Move +2.62 (+4.75%)
Best Bid Now 57.73  
 Best Bid Volume 165  
Best Offer Now 57.76  
 Best Offer Volume 718  
Trades 4 099  
Volume Traded 1.48m  
Value Traded R 83.90m  
Open 55.13
High 59.22
Low 53.93
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
MRP181.272.82%12.55.1%1.0
TRU54.724.69%7.29.0%1.0
TFG57.754.75%8.64.7%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,297.802.19%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.25%8.5
1 month-8.71%8.9
3 months-6.15%6.3
6 months-32.6%8.7
1 year-49.3%10.7
2 years-57.58%13.4
3 years-46.22%10.6
YTD-33.9%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.91m 2.03m
 Avg value per day 110.14m 125.05m 165.33m
 Avg volume per week 8.69m 8.78m 9.62m
 Avg value per week 511.36m 574.30m 782.98m
 Period High Price 67.20 88.15 123.87
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: