Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.5166.88 397 576
16:4968.1366.45 229
16:4968.1566.45 331
16:4968.1566.45 227
16:4968.1566.45 3
16:4968.1566.45 644
16:4968.1566.45 108
16:4768.0766.45 1 076
16:4768.1566.45 257
16:4768.1566.45 650
16:4668.1566.44 222
16:4668.1366.44 340
16:4668.1166.44 400
16:4668.1166.44 214
16:4668.1166.44 595
16:4668.0966.44 821
16:4668.0966.44 867
16:4668.0966.44 364
16:4668.0866.44 526
16:4668.0766.44 1 023
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Retailers 5 589 0.31%
 
More performance data
10 Day Trading Range
65.61 78.54
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.51
 Wednesday's Close 67.65  
 Day's Move +0.86 (+1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 651  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 126.47m  
Yesterday's Open 66.52
Yesterday's High 68.51
Yesterday's Low 65.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP155.00-2.47%10.75.9%0.8
TFG68.511.27%7.35.3%0.7
TRU50.811.86%6.79.7%1.0
FTSE/JSE Retailers5,588.720.31%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-11.59%8.3
1 month-15.77%8.7
3 months-18.81%9.0
6 months-39.39%11.1
1 year-47.37%13.7
2 years-32.85%11.4
3 years-19.66%7.9
YTD-17.86%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.15m 2.06m
 Avg value per day 140.95m 193.48m 217.09m
 Avg volume per week 7.11m 9.60m 9.76m
 Avg value per week 582.58m 863.73m 1.03bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: