Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0649.8349.87 2 541
17:0649.8349.87 3 891
17:0049.8349.87 342 532
16:4949.8349.88 261
16:4949.9049.88 1
16:4949.8449.88 90
16:4949.8749.88 31
16:4949.8849.88 469
16:4949.8849.88 21
16:4949.8849.88 253
16:4949.8849.88 31
16:4749.9149.88 956
16:4749.8649.88 389
16:4749.8749.88 1 559
16:4749.8949.88 47
16:4749.8749.88 1 657
16:4749.8749.88 500
16:4749.8749.88 731
16:4749.8449.88 448
16:4749.8649.88 266
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Retailers 4 665 2.41%
 
More performance data
10 Day Trading Range
46.92 50.67
TFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 49.83
 Thursday's Close 49.19  
 Day's Move +0.64 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 826  
Friday's Volume Traded 2.53m  
Friday's Value Traded R 126.41m  
Friday's Open 49.50
Friday's High 50.67
Friday's Low 49.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP169.552.65%11.75.4%1.0
TRU44.802.40%6.110.6%0.6
TFG49.831.30%7.45.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,664.812.41%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+4.03%7.1
1 month-9.45%8.1
3 months-16.66%8.9
6 months-30.41%7.6
1 year-56.67%11.3
2 years-66.84%15.5
3 years-46.01%9.5
YTD-40.26%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.79m 1.99m
 Avg value per day 72.51m 105.60m 147.20m
 Avg volume per week 6.35m 8.42m 9.42m
 Avg value per week 336.66m 496.70m 697.13m
 Period High Price 61.34 75.18 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: