Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.5695.65 24 854
16:4995.5695.66 132
16:4995.5695.66 36
16:4995.5795.66 137
16:4895.7095.66 860
16:4895.6995.66 253
16:4895.6995.66 145
16:4895.6995.66 573
16:4895.6995.66 199
16:4895.6995.66 88
16:4895.6995.66 30
16:4895.6995.66 163
16:4895.5595.66 750
16:4695.7495.66 161
16:4695.8695.66 95
16:4595.8795.66 997
16:4595.8795.66 164
16:4595.8795.66 164
16:4595.8795.66 180
16:4595.8795.66 495
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Oil, Gas and Coal 126 082 -1.95%
 
More performance data
10 Day Trading Range
83.61 98.32
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 95.56
 Wednesday's Close 97.20  
 Day's Move -1.64 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 333  
Yesterday's Volume Traded 379 739.00  
Yesterday's Value Traded R 36.32m  
Yesterday's Open 97.04
Yesterday's High 97.94
Yesterday's Low 94.14
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX170.88-2.02%5.79.7%0.7
TGA95.56-1.69%3.713.6%-0.3
MCZ1.500.00% -2.1-0.7
FTSE/JSE Oil, Gas and Coal126,081.96-1.95%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.18%3.7
1 month+9.65%3.4
3 months-5.8%4.0
6 months-27.06%5.9
1 year-16.19%3.3
2 years-26.91%1.0
3 years-62.34%3.8
YTD-28.95%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 592.49 812 314.07 675 686.31
 Avg value per day 65.52m 83.97m 75.33m
 Avg volume per week 3.16m 3.73m 3.19m
 Avg value per week 285.46m 385.63m 355.33m
 Period High Price 106.29 140.81 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: