Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.25143.65 329 747
16:49144.02142.93 1
16:49144.02142.93 47
16:49144.02142.93 10
16:49144.02142.93 11
16:49144.03142.93 323
16:49143.95142.93 97
16:49143.83142.93 40
16:49143.01142.93 155
16:49143.01142.93 310
16:49143.80142.93 2 904
16:49143.80142.93 1 706
16:49143.77142.92 49
16:49143.58142.92 287
16:49143.58142.92 307
16:49143.58142.92 1 747
16:49143.00142.92 37
16:49143.00142.92 37
16:49143.18142.92 1
16:49143.18142.92 123
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Oil, Gas and Coal 168 123 4.05%
 
More performance data
10 Day Trading Range
131.85 147.93
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 145.25
 Wednesday's Close 145.08  
 Day's Move +0.17 (+0.12%)
Best Bid Now 152.51  
 Best Bid Volume 11  
Best Offer Now 145.24  
 Best Offer Volume 16  
Thursday's Trades 2 912  
Thursday's Volume Traded 1.07m  
Thursday's Value Traded R 153.24m  
Thursday's Open 147.00
Thursday's High 147.93
Thursday's Low 140.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX219.915.30%6.88.4%0.6
TGA145.250.12%-22.42.8%-0.4
MCZ4.0012.99%-14.0-1.8
FTSE/JSE Oil, Gas and Coal168,122.804.05%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.51%-21.3
1 month-16.82%-27.0
3 months+45.24%5.6
6 months+89.75%4.3
1 year+57.45%3.6
2 years+9.65%3.8
3 years-15.18%1.3
YTD+50.38%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 918 868.46 820 286.34
 Avg value per day 183.39m 119.47m 91.68m
 Avg volume per week 5.51m 4.07m 3.90m
 Avg value per week 812.14m 529.07m 435.89m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: