Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4198.0098.60 38
15:4198.0098.60 499
15:4198.0098.60 250
15:4197.9998.60 213
15:4197.9998.60 206
15:4097.9398.60 129
15:4097.9398.60 404
15:4098.0198.60 290
15:4097.7998.61 263
15:4097.8198.61 150
15:4097.8198.61 138
15:4097.7998.61 208
15:4097.7998.61 150
15:4097.7998.61 147
15:4097.7698.61 250
15:4097.7698.61 143
15:4097.7698.61 136
15:4097.7698.61 116
15:4097.7698.61 177
15:4097.7598.61 133
* Volume Weighted Average Price
JSE Overall 114 208 -0.67%
Oil, Gas and Coal 138 745 -2.00%
 
More performance data
10 Day Trading Range
92.30 106.86
TGA  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 98.00
 Yesterday's Close 100.29  
 Day's Move -2.29 (-2.28%)
Best Bid Now 97.85  
 Best Bid Volume 700  
Best Offer Now 97.99  
 Best Offer Volume 213  
Trades 1 098  
Volume Traded 216 981.00  
Value Traded R 21.39m  
Open 100.35
High 100.96
Low 97.50
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
EXX191.60-1.91%5.99.6%0.6
TGA98.00-2.28%-15.14.1%-0.4
MCZ2.88-10.28%-10.1-1.8
SLG0.95-9.52%1.9-0.2
FTSE/JSE Oil, Gas and Coal138,745.30-2.00%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.18%-14.9
1 month+4.36%-14.9
3 months-26.47%-21.1
6 months-10.12%6.2
1 year+8.07%3.6
2 years-20.42%3.6
3 years-27.68%1.1
YTD+3.83%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 951.78 966 686.52 796 312.08
 Avg value per day 75.36m 132.54m 94.41m
 Avg volume per week 3.04m 4.44m 3.77m
 Avg value per week 349.89m 608.72m 447.12m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: