Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4621.6321.53 19
16:4621.6321.53 500
16:3921.6021.53 22 705
16:3921.5921.50 2 747
16:3921.5821.50 460
16:1721.5921.50 1 935
16:1721.5921.50 6
16:1721.5921.50 2 500
16:1721.5921.49 2 300
16:1121.5021.49 551
15:4521.5021.49 1
15:4321.5921.49 200
15:1521.5021.49 340
15:0021.5021.49 1
14:5821.5021.49 2
14:3921.5021.49 460
14:3821.5021.49 3 650
13:5421.6021.49 2 295
13:5421.5921.48 126
13:5421.5921.48 579
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Indust Metals & Mini 25 020 0.01%
 
More performance data
10 Day Trading Range
20.05 21.63
THA  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 21.63
 Wednesday's Close 21.50  
 Day's Move +0.13 (+0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 91 490.00  
Yesterday's Value Traded R 1.97m  
Yesterday's Open 21.50
Yesterday's High 21.63
Yesterday's Low 21.08
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG459.551.44%11.64.9%0.9
GLN73.02-0.81%398.42.5%0.9
AGL528.68-0.17%40.12.2%1.5
S3233.02-1.61%13.13.6%1.0
ARI181.72-0.70%9.87.4%1.4
THA21.630.60%6.63.8%1.0
FTSE/JSE Industrial Metals & Mining25,020.150.01%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.8%6.3
1 month+18.52%5.6
3 months+57.31%2.6
6 months+47.54%2.8
1 year+13.25%4.2
2 years+13.84%2.6
3 years+12.89%4.1
YTD+37.33%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 880.52 111 294.94 89 598.44
 Avg value per day 1.52m 1.69m 1.44m
 Avg volume per week 369 836.57 511 132.30 422 634.17
 Avg value per week 6.61m 7.76m 6.79m
 Period High Price 21.63 21.63 21.63
 Period Low Price 13.00 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: