Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4921.0020.92 34
16:4021.2020.92 227
16:3521.2020.92 2 746
16:3521.1120.90 19
16:3521.1020.90 605
16:3221.0020.90 659
16:3220.9820.90 35
16:3220.9720.90 34
16:3220.9720.90 62
16:0920.9420.90 53
15:3820.9420.90 10
15:1420.9420.90 265
15:1420.9420.90 429
15:1420.9420.90 19
15:1420.9420.90 481
14:1121.0020.89 341
13:3020.9420.89 571
13:3020.9420.89 429
13:2020.9420.89 19
12:4720.9320.89 1 052
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Indust Metals & Mini 29 446 -0.81%
 
More performance data
10 Day Trading Range
20.00 21.89
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 21.00
 Friday's Close 20.79  
 Day's Move +0.21 (+1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 47 413.00  
Yesterday's Value Traded R 991 848.39  
Yesterday's Open 20.79
Yesterday's High 21.20
Yesterday's Low 20.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG494.76-3.36%14.94.0%0.9
GLN85.75-0.76%-155.62.1%0.8
AGL638.94-0.99%169.70.8%1.3
S3238.50-2.48%17.12.8%0.7
ARI186.54-2.71%13.55.6%1.4
THA21.001.01%4.22.5%1.0
FTSE/JSE Industrial Metals & Mining28,983.65-1.57%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+2.67%4.1
1 month-6.77%6.9
3 months-5.93%6.8
6 months+3.38%6.2
1 year+31.58%3.0
2 years+42.4%2.0
3 years-5.07%3.4
YTD+32%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 448.08 66 086.37 80 833.21
 Avg value per day 1.20m 1.43m 1.40m
 Avg volume per week 243 508.93 318 193.63 382 813.87
 Avg value per week 5.56m 6.89m 6.64m
 Period High Price 24.50 24.50 24.50
 Period Low Price 20.00 18.21 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: