Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3322.7622.76 312
16:3322.7622.76 5
16:3322.7422.76 542
16:3322.7322.76 41
16:3322.7322.76 500
16:0622.7422.76 444
16:0622.7422.76 1 136
16:0622.7422.76 493
16:0622.7422.76 415
16:0122.3022.76 89
15:1122.5022.76 1 848
15:1122.5022.77 2 252
15:1122.5022.77 4 100
15:1122.5022.78 3 700
15:1122.5022.79 400
15:1122.5022.79 4 100
15:1122.5022.80 4 100
15:1122.5022.81 4 100
15:1122.5022.83 4 100
15:1121.0522.84 98
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Indust Metals & Mini 32 598 -3.02%
 
More performance data
10 Day Trading Range
21.05 27.30
THA  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 22.76
 Wednesday's Close 24.83  
 Day's Move -2.07 (-8.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 125 202.00  
Yesterday's Value Traded R 2.85m  
Yesterday's Open 24.50
Yesterday's High 24.50
Yesterday's Low 21.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,335.00-8.95%21.01.9%2.6
IMP223.29-10.02%24.52.6%2.5
SSW46.24-10.66%19.02.8%-
NPH320.87-8.49%17.42.8%2.4
THA22.76-8.34%4.62.3%1.0
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-11.09%5.2
1 month-21.22%5.8
3 months-1.47%4.7
6 months+2.29%6.8
1 year+49.25%2.9
2 years+86.56%2.4
3 years+3.45%3.4
YTD-15.7%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 605.97 153 218.72 118 787.58
 Avg value per day 6.88m 4.04m 2.78m
 Avg volume per week 1.05m 684 012.14 562 560.04
 Avg value per week 28.45m 18.03m 13.16m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: