Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5925.2025.02 10
14:3724.8525.02 787
14:2724.8525.03 10
14:1624.8525.03 361
13:4425.2025.04 10
12:2025.2025.04 10
12:1825.2025.04 10
11:5725.2025.04 176
11:5725.1925.04 384
11:0325.2025.03 10
10:5925.2025.03 10
10:5924.8125.03 10
10:5725.2025.03 1
10:5725.1925.03 9
10:5625.1925.03 10
10:4925.0025.03 2 228
10:4925.0025.04 787
10:4525.0025.05 10
09:4725.2025.05 10
09:4525.2025.05 10
* Volume Weighted Average Price
JSE Overall 114 294 -0.60%
Indust Metals & Mini 38 391 -2.64%
 
More performance data
10 Day Trading Range
23.75 25.75
THA  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 25.01  
 Day's Move
Best Bid Now 24.85  
 Best Bid Volume 2 826  
Best Offer Now 25.20  
 Best Offer Volume 6 128  
Trades 33  
Volume Traded 9 335.00  
Value Traded R 233 551.34  
Open 0.00
High 25.20
Low 24.81
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
VAL1,422.83-3.94%10.15.6%3.2
IMP206.10-3.39%22.62.8%2.5
SSW42.78-1.16%17.53.1%-
NPH260.01-3.58%14.13.5%2.4
THA25.200.76%3.52.7%1.2
FTSE/JSE Industrial Metals & Mining38,391.13-2.64%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.15%3.5
1 month-2.68%3.6
3 months-8.39%5.5
6 months-12.28%5.7
1 year+22.42%6.3
2 years+31.63%4.2
3 years+34.46%2.6
YTD-7.37%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 668.38 35 973.30 94 802.25
 Avg value per day 669 483.78 950 956.48 2.46m
 Avg volume per week 119 174.64 165 210.70 448 969.15
 Avg value per week 3.11m 4.37m 11.64m
 Period High Price 29.30 29.30 32.13
 Period Low Price 23.75 21.05 20.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: