Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4922.1022.10 284
16:4922.1022.10 99
16:4822.1022.10 2 276
16:2022.1022.10 81
14:5322.1622.10 1 096
14:5322.1622.10 63
14:3822.1022.10 112
11:0722.0022.10 1 189
11:0722.1022.10 2 500
10:2222.1022.10 1 033
10:2222.1022.10 1 389
10:2222.1022.10 2 797
10:2222.1022.10 4 787
10:2222.1022.10 4 252
10:2222.1022.10 4 592
10:2222.1022.10 4 194
10:2122.1022.10 5 000
09:2222.0322.15 20
09:0822.0122.19 43
09:0022.9922.99 10
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Indust Metals & Mini 29 142 -0.24%
 
More performance data
10 Day Trading Range
21.81 23.31
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 22.10
 Yesterday's Close 22.01  
 Day's Move +0.09 (+0.41%)
Best Bid Now 22.10  
 Best Bid Volume 2 117  
Best Offer Now 22.80  
 Best Offer Volume 2 750  
Trades 20  
Volume Traded 35 817.00  
Value Traded R 791 509.97  
Open 22.99
High 22.99
Low 22.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
THA22.100.41%6.83.7%1.0
FTSE/JSE Industrial Metals & Mining29,142.08-0.24%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-4.72%7.1
1 month-9.05%7.4
3 months+0.78%6.7
6 months+66.62%2.5
1 year+34.62%3.6
2 years+55%2.0
3 years+4.81%4.5
YTD+39.75%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 532.92 79 264.91 81 032.24
 Avg value per day 1.53m 1.60m 1.38m
 Avg volume per week 323 083.79 378 710.11 383 756.45
 Avg value per week 7.20m 7.65m 6.54m
 Period High Price 24.50 24.50 24.50
 Period Low Price 20.00 13.10 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: