Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.5056.79 273 684
16:4956.4256.83 750
16:4956.3056.83 621
16:4956.3256.83 900
16:4956.3256.83 466
16:4956.3156.83 411
16:4956.4556.83 903
16:4956.4956.83 225
16:4956.4956.83 123
16:4956.4956.83 11
16:4956.4556.83 262
16:4956.4956.83 168
16:4956.4556.83 110
16:4956.4556.83 1
16:4956.4956.83 1 066
16:4956.4956.83 2
16:4856.4556.83 502
16:4856.4556.83 522
16:4856.4656.83 1 112
16:4756.4856.83 131
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Telecom Service Prov 231 1.19%
 
More performance data
10 Day Trading Range
51.63 57.91
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.50
 Wednesday's Close 56.84  
 Day's Move -0.34 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 109  
Yesterday's Volume Traded 2.15m  
Yesterday's Value Traded R 122.14m  
Yesterday's Open 57.00
Yesterday's High 57.91
Yesterday's Low 55.52
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD140.540.19%16.44.4%0.7
MTN145.641.73%148.62.4%1.8
TKG56.50-0.60%12.12.9%0.7
BLU14.761.79%20.0-0.8
FTSE/JSE Telecommunications Service Providers230.701.19%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.0
1 month+27.57%9.5
3 months+52.29%13.3
6 months+71.68%11.8
1 year+151%7.8
2 years+94.56%-29.2
3 years+33.73%7.3
YTD+68.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 1.64m 1.58m
 Avg value per day 104.37m 71.22m 56.35m
 Avg volume per week 9.56m 7.55m 7.46m
 Avg value per week 454.74m 327.07m 265.81m
 Period High Price 57.91 57.91 57.91
 Period Low Price 36.36 29.85 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: