Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.1549.22 352 237
16:4948.9449.24 1 554
16:4948.9349.24 15
16:4948.9249.24 328
16:4948.9249.24 338
16:4948.9249.24 325
16:4948.9149.24 585
16:4948.9149.24 1 000
16:4948.9149.24 910
16:4948.9149.24 2 190
16:4948.8849.25 354
16:4948.8849.25 39
16:4948.8849.25 703
16:4948.9049.25 611
16:4948.9049.25 15
16:4948.8949.25 804
16:4948.8949.25 39
16:4948.9049.25 848
16:4948.9049.25 625
16:4948.9049.25 395
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Telecom Service Prov 222 -1.95%
 
More performance data
10 Day Trading Range
48.01 52.00
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.15
 Tuesday's Close 50.50  
 Day's Move -1.35 (-2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 740  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 67.88m  
Yesterday's Open 51.75
Yesterday's High 51.75
Yesterday's Low 48.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD136.77-1.52%16.04.5%0.7
MTN139.80-2.32%14.02.5%1.7
TKG49.15-2.67%10.53.3%0.7
BLU12.650.96%2.8-1.0
FTSE/JSE Telecommunications Service Providers222.11-1.95%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-2.19%10.7
1 month-16.13%12.5
3 months+21.03%14.6
6 months+35.44%13.0
1 year+80.04%9.5
2 years+82.37%-27.1
3 years+5.84%8.1
YTD+46.37%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 1.96m 1.58m
 Avg value per day 137.19m 92.60m 64.59m
 Avg volume per week 12.51m 9.22m 7.49m
 Avg value per week 646.73m 435.58m 305.89m
 Period High Price 60.59 60.59 60.59
 Period Low Price 38.63 29.85 25.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: