Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5054.39 289 481
16:4954.3554.33 5
16:4954.3554.33 357
16:4954.3554.33 1
16:4954.4654.33 799
16:4854.4354.33 1 426
16:4854.4354.33 825
16:4854.4354.33 212
16:4854.3154.33 185
16:4854.4054.33 38
16:4854.4054.33 831
16:4854.4054.33 612
16:4854.3154.33 210
16:4854.3154.33 290
16:4854.3754.33 291
16:4854.3754.33 359
16:4854.4354.33 1 267
16:4854.3154.33 346
16:4754.4354.33 1 343
16:4754.3554.33 1 043
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Telecom Service Prov 237 -0.87%
 
More performance data
10 Day Trading Range
50.47 54.87
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.50
 Friday's Close 54.08  
 Day's Move +0.42 (+0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 945  
Yesterday's Volume Traded 887 751.00  
Yesterday's Value Traded R 48.28m  
Yesterday's Open 54.10
Yesterday's High 54.87
Yesterday's Low 53.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN157.780.99%15.82.2%1.7
VOD133.500.17%13.75.0%0.5
TKG54.500.78%8.73.0%0.6
CCD28.40-0.35%---
BLU10.230.49%2.2-1.0
FTSE/JSE Telecommunications Service Providers239.250.80%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+1.73%8.5
1 month+9.83%10.5
3 months+9.25%10.6
6 months+25.19%9.2
1 year+52.17%12.8
2 years+108.48%-58.7
3 years+63.04%8.5
YTD+61.05%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 2.15m 1.59m
 Avg value per day 74.80m 111.21m 75.17m
 Avg volume per week 6.79m 10.33m 7.55m
 Avg value per week 347.30m 535.44m 355.98m
 Period High Price 56.86 60.59 60.59
 Period Low Price 45.02 42.30 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: